back

3

Watchlist

@jgms:newfoundland-gold channel

@JGMS's watchlist

Newfoundland Gold Stocks

Newfoundland Gold public edit

TO $ALS 22.05 0.15 0.7% H 22.20
L 21.96

Altius Minerals Corporation

Vol. 28,333 ( $625k ) 41% of avg

TO $ANX 0.105 0.005 4.5% H 0.11
L 0.105

Signal Gold Inc.

Vol. 203,363 ( $22k ) 53% of avg

CN $AWR 0.02 0% H N/A
L N/A

Aurwest Resources Corporation

V $BEX 0.145 0% H N/A
L N/A

Benton Resources Inc.

Vol. 68 ( $9 ) 0% of avg

V $BRAU 0.085 0% H 0.085
L 0.08

Big Ridge Gold Corp.

Vol. 61,000 ( $5k ) 17% of avg

CN $CFE 0.38 0.01 2.7% H 0.38
L 0.38

Cartier Silver Corp Com

Vol. 1,000 ( $380 ) 4% of avg

V $CMB 0.035 0% H 0.035
L 0.035

CMC Metals Ltd.

Vol. 185,555 ( $6k ) 79% of avg

V $CNX 1.28 0.07 5.2% H 1.34
L 1.28

Callinex Mines Inc.

Vol. 10,374 ( $13k ) 72% of avg

CN $CRES 0.07 0% H N/A
L N/A

Crest Resources Inc - Ordinary Shares

V $CRI 0.05 0% H 0.05
L 0.05

Churchill Resources Inc.

Vol. 136,500 ( $7k ) 499% of avg

V $CTM 0.075 0.005 7.1% H 0.075
L 0.075

Canterra Minerals Corporation

Vol. 19,510 ( $1k ) 9% of avg

Cap: $11 M SEDAR

CN $CTOC 0.165 0.005 3.1% H 0.17
L 0.165

C2C Metals Corp.

Vol. 54,500 ( $9k ) 20% of avg

V $ECC 0.18 0% H N/A
L N/A

Prospector Metals Corp.

CN $ETR 0.06 0% H N/A
L N/A

Etruscus Resources Corp - Ordinary Shares

TO $FF 0.15 0.005 3.2% H 0.155
L 0.15

First Mining Gold Corp.

Vol. 273,274 ( $42k ) 25% of avg

Cap: $124 M SEDISEDAR

V $FG 0.04 0% H N/A
L N/A

Falcon Gold Corp.

CN $FUTR 0.005 0% H N/A
L N/A

Gold'n Futures Mineral Corp.

V $GAL 0.175 0.015 7.9% H 0.19
L 0.175

Galantas Gold Corporation

Vol. 59,213 ( $11k ) 83% of avg

CN $GAND 0.065 0% H 0.065
L 0.065

Gander Gold Corporation

Vol. 10,000 ( $650 ) 27% of avg

Green Mining Innovation Inc.

CN $GGLD 0.05 0% H 0.05
L 0.05

General Copper Gold Corp Com

Vol. 80,000 ( $4k ) 344% of avg

V $GLDN 0.07 0.005 7.7% H 0.07
L 0.065

Golden Ridge Resources Ltd.

Vol. 94,000 ( $6k ) 177% of avg

CN $GLDS 0.15 0.01 6.3% H 0.15
L 0.15

Golden Spike Resources Corp.

Vol. 24,000 ( $4k ) 45% of avg

V $GOE N/A 0% H N/A
L N/A

Goldeneye Resources Corp.

CN $GOH 0.11 0.01 8.3% H 0.11
L 0.11

GoldHaven Resources Corp.

Vol. 1,000 ( $110 ) 11% of avg

V $GR 0.07 0.005 7.7% H 0.075
L 0.065

Great Atlantic Resources Corp.

Vol. 128,500 ( $9k ) 188% of avg

V $GSS 0.04 0% H 0.04
L 0.04

Gossan Resources Limited

Vol. 4,000 ( $160 ) 14% of avg

CN $HUNT 0.13 0.005 4.0% H 0.135
L 0.13

Gold Hunter Resources Inc.

Vol. 29,200 ( $4k ) 64% of avg

@jgms:newfoundland-gold

V $KING 0.38 0% H N/A
L N/A

King Global Ventures Inc.

V $KNC 0.195 0% H N/A
L N/A

V $LAB 0.11 0.003 2.2% H 0.115
L 0.11

Labrador Gold Corp.

Vol. 151,068 ( $17k ) 68% of avg

Cap: $19 M SEDI

CN $LECR 0.07 0% H 0.07
L 0.07

Leocor Gold Inc.

Vol. 168,000 ( $12k ) 128% of avg

V $LORD 0.12 0.015 14.3% H 0.12
L 0.12

St. James Gold Corp.

Vol. 1,000 ( $120 ) 17% of avg

V $MAE 0.055 0% H 0.06
L 0.055

Maritime Resources Corp.

Vol. 305,700 ( $17k ) 165% of avg

CN $MANS 0.025 0.005 16.7% H 0.025
L 0.025

Voltage Metals Crop Com

Vol. 52,000 ( $1k ) 190% of avg

V $MARV 0.025 0% H 0.025
L 0.025

Marvel Discovery Corp.

Vol. 1,000 ( $25 ) 0% of avg

V $MEK 0.03 0.005 14.3% H 0.03
L 0.03

Metals Creek Resources Corp.

Vol. 137,000 ( $4k ) 139% of avg

TO $MOZ 0.81 0% H N/A
L N/A

Marathon Gold Corporation

V $MSC 0.005 0% H N/A
L N/A

Millennium Silver Corp.

Vol. 80 ( $0 ) 1% of avg

V $MTT 0.04 0% H N/A
L N/A

Magna Terra Minerals Inc.

AX $MZZ.AX 0.07 1.4% H 0.07
L 0.07

Matador Mining Limited

Vol. 437,287 ( $31k ) 72% of avg

CN $NEWD 0.015 0% H N/A
L N/A

Newfoundland Discovery Corp Com

Vol. 428 ( $8 ) 0% of avg

V $NFG 4.96 0.06 1.2% H 4.98
L 4.86

New Found Gold Corp.

Vol. 106,795 ( $528k ) 55% of avg

CN $NFLD 0.08 0.005 5.9% H 0.08
L 0.08

Exploits Discovery

Vol. 91,636 ( $7k ) 25% of avg

V $NXS 0.02 0% H 0.02
L 0.02

Nexus Gold Corp.

Vol. 1,400 ( $28 ) 3% of avg

V $OPW 0.07 0% H 0.07
L 0.07

Opawica Explorations Inc.

Vol. 26,666 ( $2k ) 143% of avg

CN $ORGN 0.065 0% H 0.065
L 0.06

Origen Resources Inc.

Vol. 10,200 ( $646 ) 15% of avg

V $OTS-H 0.105 0% H N/A
L N/A

Optimus Gold Corp.

V $PPP 0.18 0% H N/A
L N/A

Prospector Metals Corp.

V $PRG 0.06 0% H 0.06
L 0.06

Precipitate Gold Corp.

Vol. 15,000 ( $900 ) 29% of avg

V $PXA 0.15 0.01 7.1% H 0.155
L 0.14

York Harbour Metals Inc.

Vol. 138,500 ( $20k ) 195% of avg

V $QRO 0.035 0% H N/A
L N/A

Quadro Resources Ltd.

L $RMM.L 5.38 0.13 2.3% H 5.38
L 5.38

Rambler Metals and Mining Plc

Vol. 47.66 M ( $256 M )

V $ROX 0.04 0% H 0.04
L 0.04

Canstar Resources Inc.

Vol. 16,000 ( $640 ) 15% of avg

V $SAG 0.055 0% H 0.06
L 0.05

Sterling Metals Corp.

Vol. 9,001 ( $470 ) 11% of avg

CN $SASY 0.07 0.005 6.7% H 0.075
L 0.07

Sassy Gold Corp.

Vol. 64,000 ( $5k ) 29% of avg

TO $SGNL 0.105 0.005 4.5% H 0.11
L 0.105

Signal Gold Inc.

Vol. 203,363 ( $22k ) 53% of avg

V $SHL 0.06 0% H N/A
L N/A

Spruce Ridge Resources Ltd.

V $SIC 0.045 0.005 12.5% H 0.045
L 0.04

Sokoman Minerals Corp.

Vol. 147,011 ( $6k ) 36% of avg

V $SKYG 0.05 0% H 0.05
L 0.05

Vol. 16,000 ( $800 ) 29% of avg

CN $SPMT 0.02 0% H 0.02
L 0.015

Spearmint Resources Inc - Ordinary Shares

Vol. 70,800 ( $1k ) 75% of avg

V $SPOT 0.215 0% H 0.215
L 0.215

Vol. 23,050 ( $5k ) 24% of avg

V $SSE 0.02 0% H 0.02
L 0.02

Silver Spruce Resources Inc.

Vol. 23,000 ( $460 ) 12% of avg

CN $SUPR 0.12 0% H N/A
L N/A

Supernova Metals Corp.

V $TRU 0.025 0.005 16.7% H 0.025
L 0.025

TRU Precious Metals Corp.

Vol. 26,000 ( $650 ) 18% of avg

V $TTG 0.05 0% H 0.05
L 0.05

Trans Canada Gold Corp.

Vol. 15,001 ( $750 ) 56% of avg

CN $VALU 0.23 0.015 7.0% H 0.24
L 0.20

Avanti Gold Corp Com

Vol. 145,590 ( $30k ) 164% of avg

V $VUL 0.14 0.005 3.5% H 0.145
L 0.135

Vulcan Minerals Inc.

Vol. 92,570 ( $13k ) 185% of avg

V $WHM 0.03 0% H 0.03
L 0.03

Thunder Gold Corp.

Vol. 97,000 ( $3k ) 75% of avg

V $XGC 0.05 0.005 11.1% H 0.055
L 0.05

Xali Gold Corp.

Vol. 113,630 ( $6k ) 228% of avg

V $YORK 0.15 0.01 7.1% H 0.155
L 0.14

York Harbour Metals Inc.

Vol. 138,500 ( $20k ) 195% of avg

V $ZON 0.095 0% H N/A
L N/A

Zonte Metals Inc.

Vol. 716 ( $64 ) 4% of avg

ⓘ

• Turn off ads with a Pro subscription
• Advertise on CEO.CA

Real-time Level 2 Market Depth

Click for live demo

Get $50 Off Your First Month!

TSX, TSXV or CSE Exchanges

CEO.CA Chairman's Briefing

Global Markets. Mining Trends. Every Thursday.

read first

Please read the CEO.CA House Rules before posting.

social

Youtube

Twitter

Facebook

Linkedin

Instagram

legal

Use of this site indicates acceptance of the Privacy Policy and Terms of Use.

The information on this Website is not reliable and not intended to provide tax, legal, or investment advice. Nothing contained on the Website shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

CEO.CA members discuss high-risk penny stocks which can lose their entire value. Only risk what you can afford to lose.

© 2022 - CEO.CA Technologies Ltd.

Newfoundland Gold

@jgms:newfoundland-gold ↻

0 online

Today This week

Search Subscribe

Members of @jgms:newfoundland-gold

Moderators

Members

see older messages

see newer messages or go to most recent

Sign up to become a contributing member of the community.

Log in
Sign up

ⓘ

• Turn off ads with a Pro subscription
• Advertise on CEO.CA

Featured

Trending

$PMET 8.08 News

$BAY 0.120 News

$WEED 12.98 News

Personal channels