SEDI Insider filing browser
Filter by Company
×
Filter by $CAD Amount
×
Filter by Filing Type
Filter by Insider
×
 
Date Issuer Insider Transaction Amount New Balance ⓘ
The balance of securities held by registered holder at the time of the transaction. Insiders may direct multiple registered holders and hold multiple security types.
Recent filings
Filed 2019-11-15 21:33
Tx date 2019-11-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$2,195
+100 vol
$21.95 each
4,200
Older filings
Filed 2019-11-12 17:43
Tx date 2019-11-08
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$19,509.03
+900 vol
$21.68 each
4,100
Filed 2019-11-04 15:14
Tx date 2019-11-01
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$42,970
+2,000 vol
$21.48 each
3,200
Filed 2019-10-25 20:32
Tx date 2019-10-25
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$68,391.04
+3,200 vol
$21.37 each
1,200
Filed 2019-10-25 17:15
Tx date 2019-10-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase

-9,500 vol
-2,000
Filed 2019-10-21 13:30
Tx date 2019-10-18
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase

+1,900 vol
7,500
Filed 2019-10-16 14:10
Tx date 2019-10-11
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$29,587.04
+1,400 vol
$21.13 each
5,600
Filed 2019-10-04 20:43
Tx date 2019-10-04
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$35,983.05
+1,700 vol
$21.17 each
4,200
Filed 2019-10-04 14:40
Tx date 2019-09-06
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$26,375.05
+1,300 vol
$20.29 each
5,500
Filed 2019-10-04 14:37
Tx date 2019-09-06
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$2,243
+100 vol
$22.43 each
600
Filed 2019-09-06 20:16
Tx date 2019-09-06
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$14,224.98
+700 vol
$20.32 each
Filed 2019-09-06 20:14
Tx date 2019-09-06
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$14,392.98
+700 vol
$20.56 each
Filed 2019-09-30 18:51
Tx date 2019-09-30
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase

-1,387,220 vol
0
Filed 2019-09-30 13:27
Tx date 2019-09-27
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$49,358.92
+2,300 vol
$21.46 each
1,900
Filed 2019-09-24 14:34
Tx date 2019-09-23
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase

-7,500 vol
-400
Filed 2019-09-24 14:33
Tx date 2019-09-23
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase

-600 vol
600
Filed 2019-09-20 20:17
Tx date 2019-09-20
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$23,544.07
+1,100 vol
$21.40 each
7,100
Filed 2019-09-13 20:24
Tx date 2019-09-13
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$23,372.03
+1,100 vol
$21.25 each
6,000
Filed 2019-09-13 20:21
Tx date 2019-09-13
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$3,719,519.11
+299,218 vol
$12.43 each
1,387,220
Filed 2019-09-06 20:16
Tx date 2019-09-06
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$14,224.98
+700 vol
$20.32 each
4,900
Filed 2019-09-06 20:14
Tx date 2019-09-06
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$14,392.98
+700 vol
$20.56 each
1,200
Filed 2019-09-06 20:11
Tx date 2019-09-06
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$11,558,874.05
+920,146 vol
$12.56 each
1,088,002
Filed 2019-08-30 19:51
Tx date 2019-08-30
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$65,200.96
+3,200 vol
$20.38 each
4,200
Filed 2019-08-30 19:47
Tx date 2019-08-30
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$11,077
+500 vol
$22.15 each
500
Filed 2019-08-30 19:44
Tx date 2019-08-30
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$5,161,572
+419,640 vol
$12.30 each
167,856
Filed 2019-08-30 15:39
Tx date 2019-08-30
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase

-1,671,320 vol
-251,784
Filed 2019-08-26 13:57
Tx date 2019-08-23
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase

-34,300 vol
1,000
Filed 2019-08-26 13:55
Tx date 2019-08-23
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase

-2,800 vol
0
Filed 2019-08-26 13:39
Tx date 2019-08-23
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$32,976.96
+1,600 vol
$20.61 each
35,300
Filed 2019-08-26 13:38
Tx date 2019-08-23
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$15,260
+700 vol
$21.80 each
2,800
Filed 2019-08-26 13:35
Tx date 2019-08-23
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$5,159,557.73
+419,640 vol
$12.30 each
1,419,536
Filed 2019-08-16 21:00
Tx date 2019-08-16
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$546,334.60
+26,500 vol
$20.62 each
33,700
Filed 2019-08-16 20:52
Tx date 2019-08-16
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$35,460.96
+1,600 vol
$22.16 each
2,100
Filed 2019-08-16 20:50
Tx date 2019-08-16
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$8,034,722.08
+660,012 vol
$12.17 each
999,896
Filed 2019-08-09 20:31
Tx date 2019-08-09
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$73,760.96
+3,400 vol
$21.69 each
7,200
Filed 2019-08-09 20:29
Tx date 2019-08-09
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$11,226
+500 vol
$22.45 each
500
Filed 2019-08-09 20:27
Tx date 2019-08-09
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$3,711,763.91
+306,284 vol
$12.12 each
339,884
Filed 2019-08-06 17:35
Tx date 2019-08-02
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$51,226.98
+2,300 vol
$22.27 each
3,800
Filed 2019-08-06 17:32
Tx date 2019-07-26
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$37,666.05
+1,700 vol
$22.16 each
1,500
Filed 2019-08-06 17:27
Tx date 2019-08-02
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$400,485.12
+33,600 vol
$11.92 each
33,600
Filed 2019-07-24 20:14
Tx date 2019-07-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase

-1,800 vol
0
Filed 2019-07-24 20:11
Tx date 2019-07-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase

-40,400 vol
-200
Filed 2019-07-24 20:05
Tx date 2019-07-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase

-3,200 vol
0
Filed 2019-07-19 20:06
Tx date 2019-07-19
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$80,981.90
+3,700 vol
$21.89 each
40,200
Filed 2019-07-15 15:11
Tx date 2019-07-12
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$603,440.90
+28,300 vol
$21.32 each
36,500
Filed 2019-07-05 19:55
Tx date 2019-07-05
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$73,708.94
+3,400 vol
$21.68 each
8,200
Filed 2019-06-28 20:25
Tx date 2019-06-28
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$16,476.96
+800 vol
$20.60 each
1,800
Filed 2019-06-28 20:23
Tx date 2019-06-28
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$79,684.80
+3,900 vol
$20.43 each
4,800
Filed 2019-06-28 20:21
Tx date 2019-06-28
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$51,317.04
+2,400 vol
$21.38 each
3,200
Filed 2019-06-28 16:48
Tx date 2019-06-28
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase

-356,056 vol
0
Filed 2019-06-24 14:05
Tx date 2019-06-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase

-10,000 vol
1,000
Filed 2019-06-24 14:03
Tx date 2019-06-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase

-8,000 vol
900
Filed 2019-06-24 14:02
Tx date 2019-06-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase

-6,300 vol
800
Filed 2019-06-24 13:45
Tx date 2019-06-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$55,534.95
+2,700 vol
$20.57 each
11,000
Filed 2019-06-24 13:43
Tx date 2019-06-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$37,546.09
+1,900 vol
$19.76 each
8,900
Filed 2019-06-24 13:40
Tx date 2019-06-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$57,429
+2,700 vol
$21.27 each
7,100
Filed 2019-06-17 20:22
Tx date 2019-06-14
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$14,861
+700 vol
$21.23 each
8,300
Filed 2019-06-17 20:20
Tx date 2019-06-14
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$17,996.94
+900 vol
$20.00 each
7,000
Filed 2019-06-17 20:17
Tx date 2019-06-14
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$17,371.04
+800 vol
$21.71 each
4,400
Filed 2019-06-07 19:57
Tx date 2019-06-07
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$49,021.97
+2,300 vol
$21.31 each
7,600
Filed 2019-06-07 19:56
Tx date 2019-06-07
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$48,551.04
+2,400 vol
$20.23 each
6,100
Filed 2019-06-07 19:54
Tx date 2019-06-07
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$32,665.05
+1,500 vol
$21.78 each
3,600
Filed 2019-06-07 19:52
Tx date 2019-06-07
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$2,932,255.78
+250,856 vol
$11.69 each
356,056
Filed 2019-05-31 20:50
Tx date 2019-05-31
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$83,302.08
+3,800 vol
$21.92 each
5,300
Filed 2019-05-31 20:48
Tx date 2019-05-31
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$67,357.95
+3,300 vol
$20.41 each
3,700
Filed 2019-05-31 20:47
Tx date 2019-05-31
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$39,628.08
+1,800 vol
$22.02 each
2,100
Filed 2019-05-31 20:45
Tx date 2019-05-31
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$1,620,907.32
+138,100 vol
$11.74 each
105,200
Filed 2019-05-31 15:16
Tx date 2019-05-31
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase

-1,653,649 vol
-32,900
Filed 2019-05-24 20:07
Tx date 2019-05-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$77,168
+3,500 vol
$22.05 each
1,500
Filed 2019-05-24 20:06
Tx date 2019-05-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$49,701.12
+2,400 vol
$20.71 each
400
Filed 2019-05-24 20:04
Tx date 2019-05-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$46,303.95
+2,100 vol
$22.05 each
300
Filed 2019-05-24 20:02
Tx date 2019-05-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$3,796,377.15
+324,485 vol
$11.70 each
1,620,749
Filed 2019-05-24 17:15
Tx date 2019-05-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase

-11,000 vol
-2,000
Filed 2019-05-24 17:14
Tx date 2019-05-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase

-11,500 vol
-2,000
Filed 2019-05-24 17:11
Tx date 2019-05-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase

-8,600 vol
-1,800
Filed 2019-05-17 20:32
Tx date 2019-05-17
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$44,320
+2,000 vol
$22.16 each
9,000
Filed 2019-05-17 20:31
Tx date 2019-05-17
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$51,705
+2,500 vol
$20.68 each
9,500
Filed 2019-05-17 20:29
Tx date 2019-05-17
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$6,627
+300 vol
$22.09 each
6,800
Filed 2019-05-17 20:26
Tx date 2019-05-17
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$5,324,137.79
+456,984 vol
$11.65 each
1,296,264
Filed 2019-05-13 13:38
Tx date 2019-05-10
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$70,166.08
+3,200 vol
$21.93 each
7,000
Filed 2019-05-13 13:36
Tx date 2019-05-10
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$22,594.99
+1,100 vol
$20.54 each
7,000
Filed 2019-05-13 13:35
Tx date 2019-05-10
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$50,235.91
+2,300 vol
$21.84 each
6,500
Filed 2019-05-13 13:33
Tx date 2019-05-10
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,491,952.45
+419,640 vol
$10.70 each
839,280
Filed 2019-05-03 21:35
Tx date 2019-05-03
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$32,653.95
+1,500 vol
$21.77 each
3,800
Filed 2019-05-03 21:33
Tx date 2019-05-03
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$30,415.05
+1,500 vol
$20.28 each
5,900
Filed 2019-05-03 21:31
Tx date 2019-05-03
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$36,810.95
+1,700 vol
$21.65 each
4,200
Filed 2019-05-03 21:27
Tx date 2019-05-03
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,400,093.26
+419,640 vol
$10.49 each
419,640
Filed 2019-05-03 21:24
Tx date 2019-04-30
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase

-1,911,632 vol
0
Filed 2019-04-27 02:28
Tx date 2019-04-23
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase

-7,700 vol
0
Filed 2019-04-27 02:28
Tx date 2019-04-26
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$50,251.09
+2,300 vol
$21.85 each
2,300
Filed 2019-04-27 02:27
Tx date 2019-04-23
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase

-10,600 vol
0
Filed 2019-04-27 02:26
Tx date 2019-04-26
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$89,085.04
+4,400 vol
$20.25 each
4,400
Filed 2019-04-27 02:25
Tx date 2019-04-23
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase

-8,900 vol
0
Filed 2019-04-27 02:23
Tx date 2019-04-26
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$53,897
+2,500 vol
$21.56 each
2,500
Filed 2019-04-27 02:21
Tx date 2019-04-26
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,408,989.62
+419,640 vol
$10.51 each
1,911,632
Filed 2019-04-21 19:45
Tx date 2019-04-19
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$19,503
+900 vol
$21.67 each
7,700
Filed 2019-04-21 19:44
Tx date 2019-04-19
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$30,424.95
+1,500 vol
$20.28 each
10,600
Filed 2019-04-21 19:43
Tx date 2019-04-19
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$60,434.92
+2,800 vol
$21.58 each
8,900
Filed 2019-04-21 19:40
Tx date 2019-04-19
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,688,534.02
+438,484 vol
$10.69 each
1,491,992
Filed 2019-04-15 14:02
Tx date 2019-04-12
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$43,120
+2,000 vol
$21.56 each
6,800
Filed 2019-04-15 14:00
Tx date 2019-04-12
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$61,011.90
+3,000 vol
$20.34 each
9,100
Filed 2019-04-15 13:59
Tx date 2019-04-12
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$4,320
+200 vol
$21.60 each
6,100
Filed 2019-04-15 13:56
Tx date 2019-04-12
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$5,107,491.52
+466,012 vol
$10.96 each
1,053,508
Filed 2019-04-05 20:57
Tx date 2019-04-05
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$60,625.04
+2,800 vol
$21.65 each
4,800
Filed 2019-04-05 20:55
Tx date 2019-04-05
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$32,720
+1,600 vol
$20.45 each
6,100
Filed 2019-04-05 20:54
Tx date 2019-04-05
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$30,432.08
+1,400 vol
$21.74 each
5,900
Filed 2019-04-05 20:51
Tx date 2019-04-05
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,614,906.97
+419,640 vol
$11.00 each
587,496
Filed 2019-03-29
Tx date 2019-03-29
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$6,437,999.30
+579,212 vol
$11.12 each
167,856
Filed 2019-03-29
Tx date 2019-03-29
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$61,376.10
+3,000 vol
$20.46 each
4,500
Filed 2019-03-29
Tx date 2019-03-29
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase

-2,099,120 vol
-411,356
Filed 2019-03-29
Tx date 2019-03-29
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$38,971.98
+1,800 vol
$21.65 each
2,000
Filed 2019-03-29
Tx date 2019-03-29
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$54,090
+2,500 vol
$21.64 each
4,500
Filed 2019-03-25
Tx date 2019-03-22
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase

-7,300 vol
200
Filed 2019-03-25
Tx date 2019-03-22
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase

-12,000 vol
2,000
Filed 2019-03-25
Tx date 2019-03-22
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase

-10,900 vol
1,500
Filed 2019-03-22
Tx date 2019-03-22
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$19,513.98
+900 vol
$21.68 each
7,500
Filed 2019-03-22
Tx date 2019-03-22
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$5,630,244.86
+508,512 vol
$11.07 each
1,687,764
Filed 2019-03-22
Tx date 2019-03-22
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$86,731.86
+4,300 vol
$20.17 each
12,400
Filed 2019-03-22
Tx date 2019-03-22
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$52,002.96
+2,400 vol
$21.67 each
14,000
Filed 2019-03-18
Tx date 2019-03-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$50,303
+2,500 vol
$20.12 each
8,100
Filed 2019-03-18
Tx date 2019-03-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$50,803
+2,500 vol
$20.32 each
Filed 2019-03-15
Tx date 2019-03-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$12,936
+600 vol
$21.56 each
6,600
Filed 2019-03-15
Tx date 2019-03-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$70,392.96
+3,300 vol
$21.33 each
11,600
Filed 2019-03-15
Tx date 2019-03-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$50,803
+2,500 vol
$20.32 each
8,100
Filed 2019-03-15
Tx date 2019-03-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,618,599.80
+419,640 vol
$11.01 each
1,179,252
Filed 2019-03-12
Tx date 2019-03-08
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$32,538.08
+1,600 vol
$20.34 each
5,600
Filed 2019-03-12
Tx date 2019-03-08
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$19,688.04
+900 vol
$21.88 each
6,000
Filed 2019-03-12
Tx date 2019-03-08
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$71,889.84
+3,300 vol
$21.78 each
8,300
Filed 2019-03-12
Tx date 2019-03-08
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,683,434.18
+419,640 vol
$11.16 each
759,612
Filed 2019-03-01
Tx date 2019-03-01
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$5,448,029.57
+507,828 vol
$10.73 each
339,972
Filed 2019-03-01
Tx date 2019-03-01
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$71,310.05
+3,500 vol
$20.37 each
4,000
Filed 2019-03-01
Tx date 2019-03-01
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$56,336.02
+2,600 vol
$21.67 each
5,100
Filed 2019-03-01
Tx date 2019-03-01
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$69,960
+3,200 vol
$21.86 each
5,000
Filed 2019-02-28
Tx date 2019-02-28
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase

-1,664,104 vol
-167,856
Filed 2019-02-22
Tx date 2019-02-22
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,352,729.64
+405,184 vol
$10.74 each
1,496,248
Filed 2019-02-22
Tx date 2019-02-22
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$58,329.99
+2,700 vol
$21.60 each
2,500
Filed 2019-02-22
Tx date 2019-02-22
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$28,434.98
+1,400 vol
$20.31 each
500
Filed 2019-02-22
Tx date 2019-02-22
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$39,437.10
+1,800 vol
$21.91 each
1,800
Filed 2019-02-21
Tx date 2019-02-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase

-13,800 vol
-200
Filed 2019-02-21
Tx date 2019-02-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase

-9,100 vol
0
Filed 2019-02-21
Tx date 2019-02-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase

-11,600 vol
-900
Filed 2019-02-15
Tx date 2019-02-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,509,955
+419,640 vol
$10.75 each
1,091,064
Filed 2019-02-15
Tx date 2019-02-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$39,513.96
+1,800 vol
$21.95 each
9,100
Filed 2019-02-15
Tx date 2019-02-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$80,068
+3,700 vol
$21.64 each
13,600
Filed 2019-02-15
Tx date 2019-02-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$65,221.12
+3,200 vol
$20.38 each
10,700
Filed 2019-02-08
Tx date 2019-02-08
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$68,320
+3,200 vol
$21.35 each
9,900
Filed 2019-02-08
Tx date 2019-02-08
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$30,279.06
+1,400 vol
$21.63 each
7,300
Filed 2019-02-08
Tx date 2019-02-08
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,457,961.61
+419,640 vol
$10.62 each
671,424
Filed 2019-02-08
Tx date 2019-02-08
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$70,122.15
+3,500 vol
$20.03 each
7,500
Filed 2019-02-04
Tx date 2019-01-25
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,196,865.97
+416,612 vol
$10.07 each
1,674,732
Filed 2019-02-04
Tx date 2019-02-01
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$77,023.08
+3,600 vol
$21.40 each
5,900
Filed 2019-02-04
Tx date 2019-02-01
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,285,825.28
+419,640 vol
$10.21 each
251,784
Filed 2019-02-04
Tx date 2019-01-25
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,171,562.81
+414,092 vol
$10.07 each
Filed 2019-02-04
Tx date 2019-02-01
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$58,224.90
+3,000 vol
$19.41 each
4,000
Filed 2019-02-04
Tx date 2019-02-01
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$90,502.96
+4,300 vol
$21.05 each
6,700
Filed 2019-01-31
Tx date 2019-01-31
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase

-1,842,588 vol
-170,376
Filed 2019-01-29
Tx date 2019-01-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase

-7,200 vol
-2,000
Filed 2019-01-29
Tx date 2019-01-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase

-6,600 vol
-1,000
Filed 2019-01-29
Tx date 2019-01-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase

-7,500 vol
-1,200
Filed 2019-01-25
Tx date 2019-01-25
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$91,714.70
+4,300 vol
$21.33 each
9,500
Filed 2019-01-25
Tx date 2019-01-25
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$70,604.40
+3,400 vol
$20.77 each
9,000
Filed 2019-01-25
Tx date 2019-01-25
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,171,562.81
+414,092 vol
$10.07 each
1,672,212
Filed 2019-01-25
Tx date 2019-01-25
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$42,750.40
+2,200 vol
$19.43 each
8,500
Filed 2019-01-18
Tx date 2019-01-18
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$55,328
+2,600 vol
$21.28 each
5,200
Filed 2019-01-18
Tx date 2019-01-18
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,240,881.84
+419,640 vol
$10.11 each
1,258,120
Filed 2019-01-18
Tx date 2019-01-18
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$40,974
+2,000 vol
$20.49 each
5,600
Filed 2019-01-18
Tx date 2019-01-18
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$64,729.50
+3,300 vol
$19.61 each
6,300
Filed 2019-01-14
Tx date 2019-01-11
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$42,560
+2,000 vol
$21.28 each
2,600
Filed 2019-01-14
Tx date 2019-01-11
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$51,425
+2,500 vol
$20.57 each
3,600
Filed 2019-01-14
Tx date 2019-01-11
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$4,075,313.20
+418,840 vol
$9.73 each
838,480
Filed 2019-01-14
Tx date 2019-01-11
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$54,628
+2,800 vol
$19.51 each
3,000
Filed 2019-01-04
Tx date 2019-01-03
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$12,012
+600 vol
$20.02 each
1,100
Filed 2019-01-04
Tx date 2019-01-03
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$777,425.06
+83,928 vol
$9.26 each
335,712
Filed 2019-01-04
Tx date 2019-01-04
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$776,762.03
+83,928 vol
$9.26 each
419,640
Filed 2019-01-04
Tx date 2019-01-04
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$3,800
+200 vol
$19.00 each
200
Filed 2019-01-02
Tx date 2018-12-31
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$8,240
+400 vol
$20.60 each
4,600
Filed 2019-01-02
Tx date 2018-12-31
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase

-3,800 vol
0
Filed 2019-01-02
Tx date 2018-12-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$20,844
+1,000 vol
$20.84 each
4,000
Filed 2019-01-02
Tx date 2018-12-31
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase

-4,000 vol
600
Filed 2019-01-02
Tx date 2018-12-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$1,980
+100 vol
$19.80 each
2,900
Filed 2019-01-02
Tx date 2018-12-28
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$4,104
+200 vol
$20.52 each
4,200
Filed 2019-01-02
Tx date 2018-12-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$19,000
+1,000 vol
$19.00 each
3,800
Filed 2019-01-02
Tx date 2018-12-27
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$7,840
+400 vol
$19.60 each
3,300
Filed 2019-01-02
Tx date 2018-12-31
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase

-3,300 vol
500
Filed 2019-01-02
Tx date 2018-12-28
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$765,389.79
+83,928 vol
$9.12 each
1,540,405
Filed 2019-01-02
Tx date 2018-12-28
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$9,940
+500 vol
$19.88 each
3,800
Filed 2019-01-02
Tx date 2018-12-27
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$756,308.78
+83,928 vol
$9.01 each
1,456,477
Filed 2019-01-02
Tx date 2019-01-02
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$777,299.17
+83,928 vol
$9.26 each
251,784
Filed 2019-01-02
Tx date 2018-12-24
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$746,589.92
+83,928 vol
$8.90 each
1,372,549
Filed 2019-01-02
Tx date 2018-12-31
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$769,770.83
+83,928 vol
$9.17 each
1,624,333
Filed 2019-01-02
Tx date 2018-12-31
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase

-1,456,477 vol
167,856
Filed 2018-12-21
Tx date 2018-12-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$19,542
+1,000 vol
$19.54 each
2,800
Filed 2018-12-21
Tx date 2018-12-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$757,550.91
+83,928 vol
$9.03 each
1,288,621
Filed 2018-12-21
Tx date 2018-12-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$18,838
+1,000 vol
$18.84 each
2,800
Filed 2018-12-21
Tx date 2018-12-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$20,268
+1,000 vol
$20.27 each
3,000
Filed 2018-12-20
Tx date 2007-02-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
00 - Opening Balance-Initial SEDI Report
Filed 2018-12-20
Tx date 2018-12-20
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$20,607
+1,000 vol
$20.61 each
2,000
Filed 2018-12-20
Tx date 2018-12-20
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$765,591.22
+83,928 vol
$9.12 each
1,204,693
Filed 2018-12-20
Tx date 2007-02-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
00 - Opening Balance-Initial SEDI Report
Filed 2018-12-20
Tx date 2018-12-19
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
38 - Redemption, retraction, cancellation, repurchase
$20,627
+1,000 vol
$20.63 each
1,000
Filed 2018-12-20
Tx date 2018-12-19
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$779,733.08
+83,928 vol
$9.29 each
1,120,765
Filed 2018-12-20
Tx date 2007-02-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series A
00 - Opening Balance-Initial SEDI Report
Filed 2018-12-20
Tx date 2018-12-19
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$15,400
+800 vol
$19.25 each
800
Filed 2018-12-20
Tx date 2018-12-20
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$19,636
+1,000 vol
$19.64 each
1,800
Filed 2018-12-20
Tx date 2018-12-19
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series G
38 - Redemption, retraction, cancellation, repurchase
$15,840
+800 vol
$19.80 each
800
Filed 2018-12-20
Tx date 2018-12-20
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Preferred Shares Series E
38 - Redemption, retraction, cancellation, repurchase
$19,181
+1,000 vol
$19.18 each
1,800
Filed 2018-12-18
Tx date 2018-12-18
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$778,281.13
+83,928 vol
$9.27 each
1,036,837
Filed 2018-12-17
Tx date 2018-12-17
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$1,443,400.56
+151,200 vol
$9.55 each
952,909
Filed 2018-12-14
Tx date 2018-12-14
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$564,643.71
+59,138 vol
$9.55 each
801,709
Filed 2018-12-13
Tx date 2018-12-13
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$558,061.65
+59,138 vol
$9.44 each
742,571
Filed 2018-12-12
Tx date 2018-12-12
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$561,580.36
+59,138 vol
$9.50 each
683,433
Filed 2018-12-11
Tx date 2018-12-11
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$1,445,457.65
+152,091 vol
$9.50 each
624,295
Filed 2018-12-10
Tx date 2018-12-10
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$562,869.57
+59,138 vol
$9.52 each
472,204
Filed 2018-12-07
Tx date 2018-12-07
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$569,942.47
+59,138 vol
$9.64 each
413,066
Filed 2018-12-06
Tx date 2018-12-06
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$566,074.85
+59,138 vol
$9.57 each
353,928
Filed 2018-12-05
Tx date 2018-12-05
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$573,780.53
+59,138 vol
$9.70 each
294,790
Filed 2018-12-04
Tx date 2018-12-04
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$577,299.24
+59,138 vol
$9.76 each
235,652
Filed 2018-12-03
Tx date 2018-11-30
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$574,011.20
+58,238 vol
$9.86 each
117,376
Filed 2018-12-03
Tx date 2018-12-03
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$582,408.77
+59,138 vol
$9.85 each
176,514
Filed 2018-11-30
Tx date 2018-11-30
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase

-1,917,594 vol
59,138
Filed 2018-11-29
Tx date 2018-11-28
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$573,745.05
+59,138 vol
$9.70 each
1,917,594
Filed 2018-11-29
Tx date 2018-11-29
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$574,862.76
+59,138 vol
$9.72 each
1,976,732
Filed 2018-11-27
Tx date 2018-11-27
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$570,315.04
+59,138 vol
$9.64 each
1,858,456
Filed 2018-11-26
Tx date 2018-11-26
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$2,005,059.54
+204,600 vol
$9.80 each
1,799,318
Filed 2018-11-23
Tx date 2018-11-23
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$585,353.84
+59,138 vol
$9.90 each
1,594,718
Filed 2018-11-22
Tx date 2018-11-22
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$586,258.65
+59,138 vol
$9.91 each
1,535,580
Filed 2018-11-21
Tx date 2018-11-21
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$582,668.97
+59,138 vol
$9.85 each
1,476,442
Filed 2018-11-21
Tx date 2018-11-20
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$583,165.73
+59,138 vol
$9.86 each
1,417,304
Filed 2018-11-19
Tx date 2018-11-19
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$575,367.11
+56,900 vol
$10.11 each
1,358,166
Filed 2018-11-19
Tx date 2018-11-16
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$596,424.47
+59,138 vol
$10.09 each
1,301,266
Filed 2018-11-15
Tx date 2018-11-15
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$599,339.97
+59,138 vol
$10.13 each
1,242,128
Filed 2018-11-14
Tx date 2018-11-14
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$602,403.32
+59,138 vol
$10.19 each
1,182,990
Filed 2018-11-13
Tx date 2018-11-13
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$607,725.74
+59,138 vol
$10.28 each
1,123,852
Filed 2018-11-12
Tx date 2018-11-12
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$607,648.86
+59,138 vol
$10.28 each
1,064,714
Filed 2018-11-09
Tx date 2018-11-05
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$604,716.84
+58,800 vol
$10.28 each
58,800
Filed 2018-11-09
Tx date 2018-11-06
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$604,000.05
+59,138 vol
$10.21 each
117,938
Filed 2018-11-09
Tx date 2018-11-08
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$605,764.80
+59,000 vol
$10.27 each
946,438
Filed 2018-11-09
Tx date 2018-11-09
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$606,241.38
+59,138 vol
$10.25 each
1,005,576
Filed 2018-11-09
Tx date 2018-11-07
$AX
Artis Real Estate Investment Trust
Artis Real Estate Investment Trust
1 - Issuer
Direct Ownership
Units
38 - Redemption, retraction, cancellation, repurchase
$7,835,125.95
+769,500 vol
$10.18 each
887,438