Purchase of own shares
LONDON, UK / ACCESSWIRE / July 3, 2024 / The Company announces that on 02 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 02 July 2024 |
| |
Aggregate number of ordinary shares purchased: | 25,000 |
| |
Lowest price paid per share: | £ 81.0400 |
| |
Highest price paid per share: | £ 81.9400 |
| |
Average price paid per share: | £ 81.6035 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,521,765 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407
Schedule of Purchases
Shares purchased: 25,000 (ISIN: GB00BHJYC057)
Date of purchases: 02 July 2024
Investment firm: GSI
Aggregated information
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 25,000 | | | |
Highest price paid (per ordinary share) | £ 81.9400 | | | |
Lowest price paid (per ordinary share) | £ 81.0400 | | | |
Volume weighted average price paid(per ordinary share) | £ 81.6035 | | | |
Detailed information
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 02/07/2024 | 09:59:26 | BST | 86 | 81.3600 | XLON | 1023646004942635 | 02/07/2024 | 09:59:59 | BST | 86 | 81.3400 | XLON | 1023646004942664 | 02/07/2024 | 10:00:00 | BST | 4 | 81.3200 | XLON | 1023646004942673 | 02/07/2024 | 10:00:02 | BST | 82 | 81.3200 | XLON | 1023646004942681 | 02/07/2024 | 10:00:54 | BST | 62 | 81.3600 | XLON | 1023646004942721 | 02/07/2024 | 10:01:35 | BST | 40 | 81.4000 | XLON | 1023646004942763 | 02/07/2024 | 10:12:55 | BST | 85 | 81.3800 | XLON | 1023646004943298 | 02/07/2024 | 10:15:10 | BST | 50 | 81.4200 | XLON | 1023646004943451 | 02/07/2024 | 10:17:50 | BST | 63 | 81.4600 | XLON | 1023646004943588 | 02/07/2024 | 10:19:05 | BST | 50 | 81.4600 | XLON | 1023646004943678 | 02/07/2024 | 10:19:30 | BST | 36 | 81.4800 | XLON | 1023646004943722 | 02/07/2024 | 10:22:11 | BST | 51 | 81.5000 | XLON | 1023646004943801 | 02/07/2024 | 10:22:45 | BST | 46 | 81.4600 | XLON | 1023646004943850 | 02/07/2024 | 10:24:00 | BST | 44 | 81.3800 | XLON | 1023646004943880 | 02/07/2024 | 10:24:13 | BST | 44 | 81.3600 | XLON | 1023646004943919 | 02/07/2024 | 10:30:42 | BST | 46 | 81.3000 | XLON | 1023646004944171 | 02/07/2024 | 10:36:00 | BST | 43 | 81.4400 | XLON | 1023646004944626 | 02/07/2024 | 10:36:02 | BST | 12 | 81.4200 | XLON | 1023646004944629 | 02/07/2024 | 10:36:15 | BST | 13 | 81.4200 | XLON | 1023646004944640 | 02/07/2024 | 10:36:47 | BST | 18 | 81.4200 | XLON | 1023646004944670 | 02/07/2024 | 10:39:46 | BST | 45 | 81.4200 | XLON | 1023646004944775 | 02/07/2024 | 10:41:32 | BST | 78 | 81.5200 | XLON | 1023646004944897 | 02/07/2024 | 10:41:32 | BST | 1 | 81.5200 | XLON | 1023646004944898 | 02/07/2024 | 10:42:47 | BST | 44 | 81.6200 | XLON | 1023646004944959 | 02/07/2024 | 10:48:31 | BST | 6 | 81.7600 | XLON | 1023646004945276 | 02/07/2024 | 10:48:31 | BST | 46 | 81.7600 | XLON | 1023646004945277 | 02/07/2024 | 10:48:31 | BST | 60 | 81.7400 | XLON | 1023646004945278 | 02/07/2024 | 10:48:31 | BST | 49 | 81.7200 | XLON | 1023646004945282 | 02/07/2024 | 10:48:45 | BST | 51 | 81.7000 | XLON | 1023646004945292 | 02/07/2024 | 10:50:16 | BST | 51 | 81.6800 | XLON | 1023646004945346 | 02/07/2024 | 10:50:17 | BST | 56 | 81.7400 | XLON | 1023646004945367 | 02/07/2024 | 10:50:17 | BST | 56 | 81.7200 | XLON | 1023646004945371 | 02/07/2024 | 10:50:44 | BST | 56 | 81.7000 | XLON | 1023646004945426 | 02/07/2024 | 10:50:44 | BST | 31 | 81.6800 | XLON | 1023646004945429 | 02/07/2024 | 10:50:45 | BST | 34 | 81.6800 | XLON | 1023646004945430 | 02/07/2024 | 10:52:40 | BST | 75 | 81.7000 | XLON | 1023646004945595 | 02/07/2024 | 10:53:29 | BST | 72 | 81.6800 | XLON | 1023646004945660 | 02/07/2024 | 10:53:29 | BST | 71 | 81.6600 | XLON | 1023646004945661 | 02/07/2024 | 10:55:06 | BST | 47 | 81.6200 | XLON | 1023646004945730 | 02/07/2024 | 11:04:45 | BST | 82 | 81.7000 | XLON | 1023646004946163 | 02/07/2024 | 11:08:47 | BST | 45 | 81.6800 | XLON | 1023646004946352 | 02/07/2024 | 11:11:03 | BST | 45 | 81.6600 | XLON | 1023646004946456 | 02/07/2024 | 11:13:35 | BST | 40 | 81.5600 | XLON | 1023646004946568 | 02/07/2024 | 11:13:58 | BST | 38 | 81.5600 | XLON | 1023646004946582 | 02/07/2024 | 11:14:01 | BST | 45 | 81.5600 | XLON | 1023646004946587 | 02/07/2024 | 11:14:59 | BST | 20 | 81.5200 | XLON | 1023646004946636 | 02/07/2024 | 11:14:59 | BST | 39 | 81.5200 | XLON | 1023646004946637 | 02/07/2024 | 11:15:05 | BST | 59 | 81.5000 | XLON | 1023646004946642 | 02/07/2024 | 11:15:05 | BST | 56 | 81.5000 | XLON | 1023646004946649 | 02/07/2024 | 11:17:14 | BST | 45 | 81.5800 | XLON | 1023646004946777 | 02/07/2024 | 11:21:02 | BST | 46 | 81.6200 | XLON | 1023646004947072 | 02/07/2024 | 11:21:15 | BST | 46 | 81.6000 | XLON | 1023646004947110 | 02/07/2024 | 11:21:21 | BST | 48 | 81.5800 | XLON | 1023646004947114 | 02/07/2024 | 11:29:02 | BST | 43 | 81.6600 | XLON | 1023646004947575 | 02/07/2024 | 11:31:11 | BST | 15 | 81.6400 | XLON | 1023646004947669 | 02/07/2024 | 11:31:11 | BST | 28 | 81.6400 | XLON | 1023646004947670 | 02/07/2024 | 11:31:44 | BST | 54 | 81.6200 | XLON | 1023646004947693 | 02/07/2024 | 11:32:00 | BST | 55 | 81.6000 | XLON | 1023646004947710 | 02/07/2024 | 11:32:16 | BST | 67 | 81.5800 | XLON | 1023646004947733 | 02/07/2024 | 11:32:17 | BST | 27 | 81.5400 | XLON | 1023646004947735 | 02/07/2024 | 11:32:46 | BST | 47 | 81.5000 | XLON | 1023646004947787 | 02/07/2024 | 11:36:48 | BST | 55 | 81.5400 | XLON | 1023646004947962 | 02/07/2024 | 11:37:40 | BST | 76 | 81.4800 | XLON | 1023646004947985 | 02/07/2024 | 11:43:55 | BST | 82 | 81.4400 | XLON | 1023646004948302 | 02/07/2024 | 11:48:01 | BST | 60 | 81.4400 | XLON | 1023646004948619 | 02/07/2024 | 11:52:31 | BST | 60 | 81.4800 | XLON | 1023646004948752 | 02/07/2024 | 11:53:10 | BST | 79 | 81.4400 | XLON | 1023646004948772 | 02/07/2024 | 11:54:59 | BST | 42 | 81.4600 | XLON | 1023646004948858 | 02/07/2024 | 11:56:32 | BST | 45 | 81.5000 | XLON | 1023646004948928 | 02/07/2024 | 11:58:12 | BST | 40 | 81.4800 | XLON | 1023646004948959 | 02/07/2024 | 12:05:00 | BST | 81 | 81.3400 | XLON | 1023646004949187 | 02/07/2024 | 12:06:13 | BST | 43 | 81.3400 | XLON | 1023646004949229 | 02/07/2024 | 12:27:23 | BST | 43 | 81.3200 | XLON | 1023646004950051 | 02/07/2024 | 12:29:03 | BST | 43 | 81.3000 | XLON | 1023646004950093 | 02/07/2024 | 12:42:55 | BST | 76 | 81.2000 | XLON | 1023646004950713 | 02/07/2024 | 12:46:23 | BST | 82 | 81.1400 | XLON | 1023646004950872 | 02/07/2024 | 12:46:56 | BST | 38 | 81.0800 | XLON | 1023646004950888 | 02/07/2024 | 12:47:17 | BST | 42 | 81.0600 | XLON | 1023646004950916 | 02/07/2024 | 12:51:08 | BST | 46 | 81.0600 | XLON | 1023646004951081 | 02/07/2024 | 12:51:49 | BST | 46 | 81.0400 | XLON | 1023646004951115 | 02/07/2024 | 12:57:05 | BST | 44 | 81.1600 | XLON | 1023646004951307 | 02/07/2024 | 13:02:07 | BST | 35 | 81.1800 | XLON | 1023646004951448 | 02/07/2024 | 13:02:07 | BST | 8 | 81.1800 | XLON | 1023646004951449 | 02/07/2024 | 13:02:20 | BST | 43 | 81.1600 | XLON | 1023646004951456 | 02/07/2024 | 13:03:07 | BST | 43 | 81.1400 | XLON | 1023646004951503 | 02/07/2024 | 13:03:13 | BST | 43 | 81.1200 | XLON | 1023646004951505 | 02/07/2024 | 13:11:11 | BST | 40 | 81.3000 | XLON | 1023646004951860 | 02/07/2024 | 13:11:11 | BST | 28 | 81.3000 | XLON | 1023646004951861 | 02/07/2024 | 13:11:11 | BST | 68 | 81.2800 | XLON | 1023646004951863 | 02/07/2024 | 13:11:14 | BST | 53 | 81.2600 | XLON | 1023646004951865 | 02/07/2024 | 13:11:27 | BST | 86 | 81.2400 | XLON | 1023646004951896 | 02/07/2024 | 13:11:28 | BST | 86 | 81.2200 | XLON | 1023646004951902 | 02/07/2024 | 13:13:30 | BST | 45 | 81.1800 | XLON | 1023646004951959 | 02/07/2024 | 13:15:05 | BST | 82 | 81.1800 | XLON | 1023646004952026 | 02/07/2024 | 13:24:42 | BST | 73 | 81.1800 | XLON | 1023646004952597 | 02/07/2024 | 13:31:54 | BST | 84 | 81.3200 | XLON | 1023646004953012 | 02/07/2024 | 13:43:50 | BST | 76 | 81.2200 | XLON | 1023646004953654 | 02/07/2024 | 13:46:21 | BST | 49 | 81.2800 | XLON | 1023646004953731 | 02/07/2024 | 13:46:22 | BST | 49 | 81.2600 | XLON | 1023646004953734 | 02/07/2024 | 13:47:47 | BST | 49 | 81.2400 | XLON | 1023646004953785 | 02/07/2024 | 13:49:02 | BST | 44 | 81.2200 | XLON | 1023646004953857 | 02/07/2024 | 13:49:57 | BST | 64 | 81.2000 | XLON | 1023646004953949 | 02/07/2024 | 13:51:02 | BST | 56 | 81.1600 | XLON | 1023646004954006 | 02/07/2024 | 13:52:43 | BST | 79 | 81.1600 | XLON | 1023646004954188 | 02/07/2024 | 13:53:33 | BST | 47 | 81.2000 | XLON | 1023646004954277 | 02/07/2024 | 13:53:34 | BST | 47 | 81.2000 | XLON | 1023646004954302 | 02/07/2024 | 13:53:42 | BST | 59 | 81.2000 | XLON | 1023646004954331 | 02/07/2024 | 13:54:35 | BST | 59 | 81.1800 | XLON | 1023646004954421 | 02/07/2024 | 13:54:35 | BST | 46 | 81.1600 | XLON | 1023646004954424 | 02/07/2024 | 13:54:36 | BST | 60 | 81.1400 | XLON | 1023646004954431 | 02/07/2024 | 13:56:41 | BST | 64 | 81.1600 | XLON | 1023646004954668 | 02/07/2024 | 13:56:41 | BST | 57 | 81.1400 | XLON | 1023646004954713 | 02/07/2024 | 13:56:41 | BST | 7 | 81.1400 | XLON | 1023646004954714 | 02/07/2024 | 13:57:50 | BST | 48 | 81.1200 | XLON | 1023646004954805 | 02/07/2024 | 14:01:04 | BST | 44 | 81.1600 | XLON | 1023646004954994 | 02/07/2024 | 14:04:18 | BST | 80 | 81.1600 | XLON | 1023646004955184 | 02/07/2024 | 14:09:01 | BST | 51 | 81.3600 | XLON | 1023646004955522 | 02/07/2024 | 14:12:31 | BST | 15 | 81.4400 | XLON | 1023646004955694 | 02/07/2024 | 14:12:31 | BST | 71 | 81.4400 | XLON | 1023646004955695 | 02/07/2024 | 14:15:16 | BST | 85 | 81.4800 | XLON | 1023646004955796 | 02/07/2024 | 14:18:14 | BST | 71 | 81.5200 | XLON | 1023646004955922 | 02/07/2024 | 14:18:37 | BST | 64 | 81.5200 | XLON | 1023646004955956 | 02/07/2024 | 14:20:05 | BST | 64 | 81.5200 | XLON | 1023646004956003 | 02/07/2024 | 14:20:19 | BST | 63 | 81.5600 | XLON | 1023646004956033 | 02/07/2024 | 14:20:19 | BST | 75 | 81.6000 | XLON | 1023646004956038 | 02/07/2024 | 14:20:19 | BST | 75 | 81.5800 | XLON | 1023646004956045 | 02/07/2024 | 14:20:19 | BST | 57 | 81.5600 | XLON | 1023646004956048 | 02/07/2024 | 14:20:21 | BST | 62 | 81.6200 | XLON | 1023646004956062 | 02/07/2024 | 14:20:21 | BST | 62 | 81.6000 | XLON | 1023646004956067 | 02/07/2024 | 14:20:28 | BST | 40 | 81.5600 | XLON | 1023646004956080 | 02/07/2024 | 14:21:36 | BST | 52 | 81.5600 | XLON | 1023646004956110 | 02/07/2024 | 14:21:36 | BST | 8 | 81.5600 | XLON | 1023646004956111 | 02/07/2024 | 14:21:36 | BST | 19 | 81.5600 | XLON | 1023646004956112 | 02/07/2024 | 14:22:42 | BST | 52 | 81.6000 | XLON | 1023646004956184 | 02/07/2024 | 14:22:47 | BST | 31 | 81.5800 | XLON | 1023646004956186 | 02/07/2024 | 14:22:47 | BST | 28 | 81.5800 | XLON | 1023646004956187 | 02/07/2024 | 14:26:41 | BST | 61 | 81.6000 | XLON | 1023646004956335 | 02/07/2024 | 14:26:42 | BST | 66 | 81.6000 | XLON | 1023646004956347 | 02/07/2024 | 14:26:42 | BST | 86 | 81.6000 | XLON | 1023646004956376 | 02/07/2024 | 14:30:00 | BST | 86 | 81.6800 | XLON | 1023646004956528 | 02/07/2024 | 14:30:45 | BST | 49 | 81.6800 | XLON | 1023646004956554 | 02/07/2024 | 14:30:45 | BST | 6 | 81.6800 | XLON | 1023646004956555 | 02/07/2024 | 14:30:45 | BST | 31 | 81.6800 | XLON | 1023646004956556 | 02/07/2024 | 14:32:04 | BST | 86 | 81.8400 | XLON | 1023646004956622 | 02/07/2024 | 14:32:22 | BST | 86 | 81.8200 | XLON | 1023646004956637 | 02/07/2024 | 14:32:36 | BST | 17 | 81.8000 | XLON | 1023646004956675 | 02/07/2024 | 14:32:36 | BST | 69 | 81.8000 | XLON | 1023646004956676 | 02/07/2024 | 14:32:36 | BST | 86 | 81.7800 | XLON | 1023646004956679 | 02/07/2024 | 14:35:13 | BST | 83 | 81.8400 | XLON | 1023646004956829 | 02/07/2024 | 14:35:13 | BST | 3 | 81.8400 | XLON | 1023646004956830 | 02/07/2024 | 14:35:23 | BST | 86 | 81.8200 | XLON | 1023646004956869 | 02/07/2024 | 14:35:59 | BST | 82 | 81.8400 | XLON | 1023646004956891 | 02/07/2024 | 14:37:25 | BST | 60 | 81.8600 | XLON | 1023646004956931 | 02/07/2024 | 14:37:39 | BST | 60 | 81.8400 | XLON | 1023646004956937 | 02/07/2024 | 14:40:03 | BST | 48 | 81.8600 | XLON | 1023646004957030 | 02/07/2024 | 14:40:51 | BST | 62 | 81.8600 | XLON | 1023646004957097 | 02/07/2024 | 14:41:05 | BST | 52 | 81.8400 | XLON | 1023646004957098 | 02/07/2024 | 14:43:04 | BST | 58 | 81.8200 | XLON | 1023646004957165 | 02/07/2024 | 14:43:19 | BST | 44 | 81.7800 | XLON | 1023646004957184 | 02/07/2024 | 14:44:10 | BST | 56 | 81.7200 | XLON | 1023646004957198 | 02/07/2024 | 14:45:37 | BST | 48 | 81.6800 | XLON | 1023646004957318 | 02/07/2024 | 14:48:03 | BST | 48 | 81.7800 | XLON | 1023646004957400 | 02/07/2024 | 14:49:08 | BST | 29 | 81.8000 | XLON | 1023646004957429 | 02/07/2024 | 14:49:08 | BST | 28 | 81.8000 | XLON | 1023646004957430 | 02/07/2024 | 14:49:23 | BST | 57 | 81.7800 | XLON | 1023646004957443 | 02/07/2024 | 14:51:19 | BST | 44 | 81.7800 | XLON | 1023646004957540 | 02/07/2024 | 14:52:20 | BST | 23 | 81.7600 | XLON | 1023646004957607 | 02/07/2024 | 14:52:20 | BST | 25 | 81.7600 | XLON | 1023646004957608 | 02/07/2024 | 14:53:10 | BST | 57 | 81.7800 | XLON | 1023646004957694 | 02/07/2024 | 14:54:06 | BST | 39 | 81.8200 | XLON | 1023646004957766 | 02/07/2024 | 14:54:06 | BST | 8 | 81.8200 | XLON | 1023646004957767 | 02/07/2024 | 14:54:06 | BST | 47 | 81.8000 | XLON | 1023646004957769 | 02/07/2024 | 14:56:50 | BST | 58 | 81.7800 | XLON | 1023646004957894 | 02/07/2024 | 14:56:57 | BST | 58 | 81.7600 | XLON | 1023646004957897 | 02/07/2024 | 14:58:50 | BST | 58 | 81.8200 | XLON | 1023646004958039 | 02/07/2024 | 14:59:26 | BST | 45 | 81.8200 | XLON | 1023646004958053 | 02/07/2024 | 14:59:26 | BST | 4 | 81.8200 | XLON | 1023646004958054 | 02/07/2024 | 15:00:41 | BST | 44 | 81.8800 | XLON | 1023646004958185 | 02/07/2024 | 15:00:51 | BST | 84 | 81.8600 | XLON | 1023646004958227 | 02/07/2024 | 15:03:00 | BST | 31 | 81.7600 | XLON | 1023646004958410 | 02/07/2024 | 15:03:12 | BST | 50 | 81.7600 | XLON | 1023646004958419 | 02/07/2024 | 15:05:01 | BST | 57 | 81.7000 | XLON | 1023646004958580 | 02/07/2024 | 15:05:01 | BST | 57 | 81.6800 | XLON | 1023646004958582 | 02/07/2024 | 15:07:51 | BST | 50 | 81.6200 | XLON | 1023646004958786 | 02/07/2024 | 15:07:51 | BST | 12 | 81.6200 | XLON | 1023646004958787 | 02/07/2024 | 15:07:51 | BST | 62 | 81.6000 | XLON | 1023646004958791 | 02/07/2024 | 15:08:48 | BST | 1 | 81.6200 | XLON | 1023646004958845 | 02/07/2024 | 15:11:37 | BST | 68 | 81.6200 | XLON | 1023646004959129 | 02/07/2024 | 15:12:05 | BST | 55 | 81.6000 | XLON | 1023646004959159 | 02/07/2024 | 15:12:05 | BST | 55 | 81.5800 | XLON | 1023646004959161 | 02/07/2024 | 15:12:40 | BST | 63 | 81.6000 | XLON | 1023646004959187 | 02/07/2024 | 15:14:25 | BST | 80 | 81.6000 | XLON | 1023646004959298 | 02/07/2024 | 15:15:18 | BST | 18 | 81.6200 | XLON | 1023646004959343 | 02/07/2024 | 15:15:18 | BST | 59 | 81.6200 | XLON | 1023646004959344 | 02/07/2024 | 15:16:05 | BST | 44 | 81.6200 | XLON | 1023646004959387 | 02/07/2024 | 15:18:39 | BST | 39 | 81.7600 | XLON | 1023646004959547 | 02/07/2024 | 15:18:39 | BST | 18 | 81.7600 | XLON | 1023646004959548 | 02/07/2024 | 15:19:35 | BST | 57 | 81.8000 | XLON | 1023646004959641 | 02/07/2024 | 15:19:41 | BST | 19 | 81.7600 | XLON | 1023646004959688 | 02/07/2024 | 15:19:41 | BST | 22 | 81.7600 | XLON | 1023646004959689 | 02/07/2024 | 15:21:07 | BST | 17 | 81.7600 | XLON | 1023646004959824 | 02/07/2024 | 15:21:07 | BST | 19 | 81.7600 | XLON | 1023646004959825 | 02/07/2024 | 15:22:12 | BST | 27 | 81.8000 | XLON | 1023646004959883 | 02/07/2024 | 15:22:12 | BST | 28 | 81.8000 | XLON | 1023646004959884 | 02/07/2024 | 15:25:22 | BST | 78 | 81.9000 | XLON | 1023646004960124 | 02/07/2024 | 15:25:24 | BST | 38 | 81.8800 | XLON | 1023646004960133 | 02/07/2024 | 15:25:24 | BST | 40 | 81.8800 | XLON | 1023646004960134 | 02/07/2024 | 15:25:34 | BST | 78 | 81.8600 | XLON | 1023646004960147 | 02/07/2024 | 15:27:06 | BST | 2 | 81.8400 | XLON | 1023646004960260 | 02/07/2024 | 15:27:51 | BST | 59 | 81.8000 | XLON | 1023646004960335 | 02/07/2024 | 15:28:01 | BST | 52 | 81.8400 | XLON | 1023646004960361 | 02/07/2024 | 15:28:07 | BST | 24 | 81.8000 | XLON | 1023646004960375 | 02/07/2024 | 15:28:07 | BST | 21 | 81.8000 | XLON | 1023646004960376 | 02/07/2024 | 15:29:38 | BST | 78 | 81.8200 | XLON | 1023646004960524 | 02/07/2024 | 15:29:38 | BST | 39 | 81.7800 | XLON | 1023646004960527 | 02/07/2024 | 15:31:25 | BST | 58 | 81.7400 | XLON | 1023646004961048 | 02/07/2024 | 15:31:25 | BST | 50 | 81.7200 | XLON | 1023646004961051 | 02/07/2024 | 15:31:25 | BST | 5 | 81.7200 | XLON | 1023646004961052 | 02/07/2024 | 15:31:25 | BST | 6 | 81.7000 | XLON | 1023646004961058 | 02/07/2024 | 15:31:25 | BST | 36 | 81.7000 | XLON | 1023646004961059 | 02/07/2024 | 15:31:25 | BST | 13 | 81.7000 | XLON | 1023646004961060 | 02/07/2024 | 15:32:45 | BST | 53 | 81.7600 | XLON | 1023646004961368 | 02/07/2024 | 15:32:45 | BST | 33 | 81.7600 | XLON | 1023646004961369 | 02/07/2024 | 15:32:46 | BST | 86 | 81.7400 | XLON | 1023646004961370 | 02/07/2024 | 15:32:46 | BST | 73 | 81.7200 | XLON | 1023646004961372 | 02/07/2024 | 15:32:56 | BST | 86 | 81.7000 | XLON | 1023646004961400 | 02/07/2024 | 15:32:56 | BST | 27 | 81.6600 | XLON | 1023646004961405 | 02/07/2024 | 15:32:56 | BST | 23 | 81.6600 | XLON | 1023646004961406 | 02/07/2024 | 15:33:15 | BST | 43 | 81.6800 | XLON | 1023646004961480 | 02/07/2024 | 15:33:15 | BST | 43 | 81.6600 | XLON | 1023646004961484 | 02/07/2024 | 15:34:38 | BST | 59 | 81.6600 | XLON | 1023646004961706 | 02/07/2024 | 15:35:02 | BST | 49 | 81.6400 | XLON | 1023646004961753 | 02/07/2024 | 15:35:02 | BST | 59 | 81.6200 | XLON | 1023646004961761 | 02/07/2024 | 15:35:02 | BST | 35 | 81.6000 | XLON | 1023646004961765 | 02/07/2024 | 15:35:02 | BST | 46 | 81.6000 | XLON | 1023646004961766 | 02/07/2024 | 15:35:02 | BST | 47 | 81.5800 | XLON | 1023646004961770 | 02/07/2024 | 15:35:02 | BST | 32 | 81.5800 | XLON | 1023646004961771 | 02/07/2024 | 15:35:43 | BST | 19 | 81.5400 | XLON | 1023646004961891 | 02/07/2024 | 15:35:54 | BST | 50 | 81.5800 | XLON | 1023646004961908 | 02/07/2024 | 15:36:19 | BST | 38 | 81.5400 | XLON | 1023646004962019 | 02/07/2024 | 15:36:19 | BST | 38 | 81.5000 | XLON | 1023646004962033 | 02/07/2024 | 15:36:57 | BST | 77 | 81.4600 | XLON | 1023646004962145 | 02/07/2024 | 15:38:27 | BST | 57 | 81.4800 | XLON | 1023646004962419 | 02/07/2024 | 15:38:33 | BST | 57 | 81.4600 | XLON | 1023646004962426 | 02/07/2024 | 15:38:43 | BST | 63 | 81.5000 | XLON | 1023646004962443 | 02/07/2024 | 15:42:58 | BST | 41 | 81.6800 | XLON | 1023646004963083 | 02/07/2024 | 15:42:58 | BST | 45 | 81.6800 | XLON | 1023646004963084 | 02/07/2024 | 15:43:19 | BST | 7 | 81.6600 | XLON | 1023646004963138 | 02/07/2024 | 15:43:19 | BST | 79 | 81.6600 | XLON | 1023646004963139 | 02/07/2024 | 15:43:59 | BST | 6 | 81.6600 | XLON | 1023646004963222 | 02/07/2024 | 15:43:59 | BST | 80 | 81.6600 | XLON | 1023646004963223 | 02/07/2024 | 15:43:59 | BST | 21 | 81.6400 | XLON | 1023646004963227 | 02/07/2024 | 15:44:04 | BST | 86 | 81.7000 | XLON | 1023646004963238 | 02/07/2024 | 15:44:04 | BST | 86 | 81.6800 | XLON | 1023646004963240 | 02/07/2024 | 15:44:19 | BST | 86 | 81.6600 | XLON | 1023646004963274 | 02/07/2024 | 15:44:19 | BST | 68 | 81.6400 | XLON | 1023646004963278 | 02/07/2024 | 15:44:19 | BST | 50 | 81.6200 | XLON | 1023646004963284 | 02/07/2024 | 15:45:38 | BST | 62 | 81.5600 | XLON | 1023646004963520 | 02/07/2024 | 15:45:58 | BST | 36 | 81.5400 | XLON | 1023646004963569 | 02/07/2024 | 15:45:58 | BST | 26 | 81.5400 | XLON | 1023646004963570 | 02/07/2024 | 15:47:15 | BST | 53 | 81.5800 | XLON | 1023646004963765 | 02/07/2024 | 15:47:15 | BST | 53 | 81.5600 | XLON | 1023646004963767 | 02/07/2024 | 15:47:15 | BST | 53 | 81.5400 | XLON | 1023646004963771 | 02/07/2024 | 15:47:15 | BST | 1 | 81.5000 | XLON | 1023646004963780 | 02/07/2024 | 15:47:30 | BST | 30 | 81.5000 | XLON | 1023646004963848 | 02/07/2024 | 15:47:30 | BST | 23 | 81.5000 | XLON | 1023646004963849 | 02/07/2024 | 15:49:02 | BST | 53 | 81.5200 | XLON | 1023646004964020 | 02/07/2024 | 15:49:39 | BST | 53 | 81.5000 | XLON | 1023646004964103 | 02/07/2024 | 15:49:52 | BST | 53 | 81.4800 | XLON | 1023646004964121 | 02/07/2024 | 15:49:58 | BST | 53 | 81.4600 | XLON | 1023646004964127 | 02/07/2024 | 15:50:06 | BST | 27 | 81.4200 | XLON | 1023646004964184 | 02/07/2024 | 15:50:06 | BST | 15 | 81.4200 | XLON | 1023646004964185 | 02/07/2024 | 15:53:39 | BST | 86 | 81.5200 | XLON | 1023646004964752 | 02/07/2024 | 15:54:09 | BST | 86 | 81.5400 | XLON | 1023646004964955 | 02/07/2024 | 15:55:09 | BST | 34 | 81.5200 | XLON | 1023646004965144 | 02/07/2024 | 15:55:31 | BST | 39 | 81.5200 | XLON | 1023646004965232 | 02/07/2024 | 15:55:31 | BST | 13 | 81.5200 | XLON | 1023646004965233 | 02/07/2024 | 15:55:45 | BST | 74 | 81.5000 | XLON | 1023646004965270 | 02/07/2024 | 15:56:04 | BST | 86 | 81.4800 | XLON | 1023646004965331 | 02/07/2024 | 15:56:04 | BST | 86 | 81.4600 | XLON | 1023646004965332 | 02/07/2024 | 15:56:04 | BST | 86 | 81.4400 | XLON | 1023646004965336 | 02/07/2024 | 15:56:04 | BST | 51 | 81.4000 | XLON | 1023646004965348 | 02/07/2024 | 15:56:05 | BST | 1 | 81.4000 | XLON | 1023646004965349 | 02/07/2024 | 15:56:35 | BST | 53 | 81.4600 | XLON | 1023646004965459 | 02/07/2024 | 15:58:05 | BST | 33 | 81.4600 | XLON | 1023646004965584 | 02/07/2024 | 15:58:05 | BST | 14 | 81.4600 | XLON | 1023646004965585 | 02/07/2024 | 15:58:59 | BST | 24 | 81.4600 | XLON | 1023646004965649 | 02/07/2024 | 15:58:59 | BST | 24 | 81.4600 | XLON | 1023646004965650 | 02/07/2024 | 15:59:28 | BST | 67 | 81.4800 | XLON | 1023646004965690 | 02/07/2024 | 16:00:01 | BST | 67 | 81.4800 | XLON | 1023646004965766 | 02/07/2024 | 16:00:01 | BST | 67 | 81.4600 | XLON | 1023646004965797 | 02/07/2024 | 16:00:01 | BST | 53 | 81.4400 | XLON | 1023646004965805 | 02/07/2024 | 16:00:28 | BST | 52 | 81.5000 | XLON | 1023646004966056 | 02/07/2024 | 16:01:31 | BST | 43 | 81.4600 | XLON | 1023646004966286 | 02/07/2024 | 16:02:35 | BST | 61 | 81.5400 | XLON | 1023646004966516 | 02/07/2024 | 16:02:35 | BST | 43 | 81.5200 | XLON | 1023646004966518 | 02/07/2024 | 16:02:35 | BST | 15 | 81.5000 | XLON | 1023646004966521 | 02/07/2024 | 16:04:23 | BST | 58 | 81.5400 | XLON | 1023646004966839 | 02/07/2024 | 16:05:02 | BST | 60 | 81.5600 | XLON | 1023646004966929 | 02/07/2024 | 16:05:03 | BST | 55 | 81.5800 | XLON | 1023646004966976 | 02/07/2024 | 16:05:03 | BST | 27 | 81.5800 | XLON | 1023646004966977 | 02/07/2024 | 16:05:04 | BST | 8 | 81.5600 | XLON | 1023646004966982 | 02/07/2024 | 16:05:10 | BST | 18 | 81.5800 | XLON | 1023646004967024 | 02/07/2024 | 16:05:10 | BST | 64 | 81.5800 | XLON | 1023646004967025 | 02/07/2024 | 16:06:02 | BST | 44 | 81.5800 | XLON | 1023646004967176 | 02/07/2024 | 16:06:36 | BST | 49 | 81.5600 | XLON | 1023646004967272 | 02/07/2024 | 16:06:49 | BST | 49 | 81.5400 | XLON | 1023646004967303 | 02/07/2024 | 16:06:49 | BST | 6 | 81.5000 | XLON | 1023646004967314 | 02/07/2024 | 16:07:13 | BST | 74 | 81.5200 | XLON | 1023646004967463 | 02/07/2024 | 16:08:43 | BST | 53 | 81.5800 | XLON | 1023646004967734 | 02/07/2024 | 16:09:48 | BST | 83 | 81.5600 | XLON | 1023646004967952 | 02/07/2024 | 16:10:07 | BST | 49 | 81.5400 | XLON | 1023646004968012 | 02/07/2024 | 16:10:30 | BST | 66 | 81.5200 | XLON | 1023646004968111 | 02/07/2024 | 16:10:30 | BST | 56 | 81.5000 | XLON | 1023646004968115 | 02/07/2024 | 16:10:30 | BST | 8 | 81.4800 | XLON | 1023646004968124 | 02/07/2024 | 16:10:30 | BST | 8 | 81.4800 | XLON | 1023646004968125 | 02/07/2024 | 16:10:30 | BST | 8 | 81.4800 | XLON | 1023646004968126 | 02/07/2024 | 16:10:30 | BST | 21 | 81.4800 | XLON | 1023646004968127 | 02/07/2024 | 16:10:30 | BST | 2 | 81.4800 | XLON | 1023646004968128 | 02/07/2024 | 16:12:34 | BST | 73 | 81.4200 | XLON | 1023646004968661 | 02/07/2024 | 16:12:50 | BST | 71 | 81.4000 | XLON | 1023646004968731 | 02/07/2024 | 16:12:50 | BST | 69 | 81.4200 | XLON | 1023646004968740 | 02/07/2024 | 16:14:39 | BST | 60 | 81.5600 | XLON | 1023646004969143 | 02/07/2024 | 16:14:39 | BST | 60 | 81.5400 | XLON | 1023646004969147 | 02/07/2024 | 16:14:50 | BST | 43 | 81.5200 | XLON | 1023646004969185 | 02/07/2024 | 16:14:51 | BST | 54 | 81.5000 | XLON | 1023646004969188 | 02/07/2024 | 16:15:51 | BST | 11 | 81.4600 | XLON | 1023646004969357 | 02/07/2024 | 16:15:51 | BST | 1 | 81.4600 | XLON | 1023646004969358 | 02/07/2024 | 16:16:04 | BST | 54 | 81.4800 | XLON | 1023646004969438 | 02/07/2024 | 16:16:38 | BST | 44 | 81.4600 | XLON | 1023646004969518 | 02/07/2024 | 16:17:21 | BST | 42 | 81.4400 | XLON | 1023646004969651 | 02/07/2024 | 16:17:21 | BST | 46 | 81.4200 | XLON | 1023646004969653 | 02/07/2024 | 16:17:33 | BST | 21 | 81.4000 | XLON | 1023646004969665 | 02/07/2024 | 16:17:33 | BST | 26 | 81.4000 | XLON | 1023646004969666 | 02/07/2024 | 16:19:28 | BST | 6 | 81.3800 | XLON | 1023646004969884 | 02/07/2024 | 16:19:55 | BST | 70 | 81.4400 | XLON | 1023646004970000 | 02/07/2024 | 16:20:15 | BST | 83 | 81.4400 | XLON | 1023646004970059 | 02/07/2024 | 16:20:29 | BST | 62 | 81.4600 | XLON | 1023646004970102 | 02/07/2024 | 16:20:29 | BST | 21 | 81.4600 | XLON | 1023646004970105 | 02/07/2024 | 16:20:41 | BST | 16 | 81.4200 | XLON | 1023646004970125 | 02/07/2024 | 16:20:41 | BST | 33 | 81.4200 | XLON | 1023646004970126 | 02/07/2024 | 16:21:57 | BST | 15 | 81.3800 | XLON | 1023646004970235 | 02/07/2024 | 16:22:34 | BST | 13 | 81.3600 | XLON | 1023646004970323 | 02/07/2024 | 16:23:30 | BST | 48 | 81.4200 | XLON | 1023646004970423 | 02/07/2024 | 16:23:30 | BST | 25 | 81.4200 | XLON | 1023646004970424 | 02/07/2024 | 16:23:31 | BST | 19 | 81.4000 | XLON | 1023646004970430 | 02/07/2024 | 16:23:31 | BST | 54 | 81.4000 | XLON | 1023646004970431 | 02/07/2024 | 16:23:36 | BST | 62 | 81.3800 | XLON | 1023646004970436 | 02/07/2024 | 16:24:04 | BST | 59 | 81.3400 | XLON | 1023646004970533 | 02/07/2024 | 16:24:15 | BST | 47 | 81.2800 | XLON | 1023646004970591 | 02/07/2024 | 16:24:52 | BST | 47 | 81.3000 | XLON | 1023646004970769 | 02/07/2024 | 16:25:36 | BST | 54 | 81.3400 | XLON | 1023646004970905 | 02/07/2024 | 16:25:36 | BST | 24 | 81.3400 | XLON | 1023646004970906 | 02/07/2024 | 16:26:41 | BST | 78 | 81.4200 | XLON | 1023646004971158 | 02/07/2024 | 16:27:44 | BST | 11 | 81.4000 | XLON | 1023646004971299 | 02/07/2024 | 16:27:44 | BST | 36 | 81.4000 | XLON | 1023646004971300 | 02/07/2024 | 16:28:47 | BST | 43 | 81.4200 | XLON | 1023646004971456 | 02/07/2024 | 16:29:11 | BST | 55 | 81.5400 | XLON | 1023646004971548 | 02/07/2024 | 16:29:11 | BST | 55 | 81.5200 | XLON | 1023646004971552 | 02/07/2024 | 16:29:43 | BST | 13 | 81.5400 | XLON | 1023646004971663 | 02/07/2024 | 16:29:43 | BST | 30 | 81.5400 | XLON | 1023646004971664 | 02/07/2024 | 16:29:43 | BST | 6 | 81.5400 | XLON | 1023646004971665 | 02/07/2024 | 16:30:11 | BST | 46 | 81.5600 | XLON | 1023646004971757 | 02/07/2024 | 16:30:11 | BST | 64 | 81.5400 | XLON | 1023646004971760 | 02/07/2024 | 16:31:10 | BST | 54 | 81.5800 | XLON | 1023646004971867 | 02/07/2024 | 16:31:15 | BST | 54 | 81.6000 | XLON | 1023646004971880 | 02/07/2024 | 16:32:36 | BST | 43 | 81.6200 | XLON | 1023646004972063 | 02/07/2024 | 16:32:36 | BST | 43 | 81.6000 | XLON | 1023646004972069 | 02/07/2024 | 16:33:43 | BST | 8 | 81.5800 | XLON | 1023646004972320 | 02/07/2024 | 16:34:51 | BST | 4 | 81.6600 | XLON | 1023646004972520 | 02/07/2024 | 16:34:51 | BST | 74 | 81.6600 | XLON | 1023646004972521 | 02/07/2024 | 16:35:45 | BST | 78 | 81.6400 | XLON | 1023646004972607 | 02/07/2024 | 16:35:46 | BST | 78 | 81.6200 | XLON | 1023646004972621 | 02/07/2024 | 16:35:46 | BST | 79 | 81.6000 | XLON | 1023646004972626 | 02/07/2024 | 16:36:22 | BST | 29 | 81.6400 | XLON | 1023646004972811 | 02/07/2024 | 16:36:22 | BST | 10 | 81.6400 | XLON | 1023646004972812 | 02/07/2024 | 16:36:22 | BST | 11 | 81.6400 | XLON | 1023646004972813 | 02/07/2024 | 16:37:22 | BST | 43 | 81.6400 | XLON | 1023646004972954 | 02/07/2024 | 16:37:34 | BST | 61 | 81.6200 | XLON | 1023646004972963 | 02/07/2024 | 16:37:34 | BST | 22 | 81.6200 | XLON | 1023646004972964 | 02/07/2024 | 16:37:53 | BST | 42 | 81.6400 | XLON | 1023646004972993 | 02/07/2024 | 16:37:53 | BST | 5 | 81.6400 | XLON | 1023646004972994 | 02/07/2024 | 16:39:03 | BST | 83 | 81.6000 | XLON | 1023646004973100 | 02/07/2024 | 16:39:37 | BST | 42 | 81.5600 | XLON | 1023646004973174 | 02/07/2024 | 16:39:37 | BST | 41 | 81.5600 | XLON | 1023646004973175 | 02/07/2024 | 16:40:41 | BST | 48 | 81.5800 | XLON | 1023646004973437 | 02/07/2024 | 16:42:06 | BST | 17 | 81.5600 | XLON | 1023646004973717 | 02/07/2024 | 16:42:06 | BST | 26 | 81.5600 | XLON | 1023646004973718 | 02/07/2024 | 16:42:35 | BST | 66 | 81.5800 | XLON | 1023646004973825 | 02/07/2024 | 16:43:00 | BST | 27 | 81.5600 | XLON | 1023646004973917 | 02/07/2024 | 16:43:00 | BST | 39 | 81.5600 | XLON | 1023646004973918 | 02/07/2024 | 16:43:40 | BST | 15 | 81.6000 | XLON | 1023646004973993 | 02/07/2024 | 16:43:40 | BST | 32 | 81.6000 | XLON | 1023646004973994 | 02/07/2024 | 16:43:53 | BST | 57 | 81.6400 | XLON | 1023646004974032 | 02/07/2024 | 16:44:23 | BST | 47 | 81.6200 | XLON | 1023646004974124 | 02/07/2024 | 16:44:23 | BST | 47 | 81.6000 | XLON | 1023646004974126 | 02/07/2024 | 16:45:03 | BST | 45 | 81.6000 | XLON | 1023646004974297 | 02/07/2024 | 16:45:48 | BST | 52 | 81.6200 | XLON | 1023646004974382 | 02/07/2024 | 16:47:11 | BST | 52 | 81.6400 | XLON | 1023646004974549 | 02/07/2024 | 16:47:11 | BST | 10 | 81.6200 | XLON | 1023646004974552 | 02/07/2024 | 16:47:30 | BST | 4 | 81.6200 | XLON | 1023646004974609 | 02/07/2024 | 16:47:30 | BST | 28 | 81.6200 | XLON | 1023646004974610 | 02/07/2024 | 16:47:30 | BST | 10 | 81.6200 | XLON | 1023646004974611 | 02/07/2024 | 16:49:26 | BST | 86 | 81.6800 | XLON | 1023646004974885 | 02/07/2024 | 16:50:09 | BST | 86 | 81.7000 | XLON | 1023646004975042 | 02/07/2024 | 16:50:23 | BST | 10 | 81.7200 | XLON | 1023646004975074 | 02/07/2024 | 16:50:23 | BST | 76 | 81.7200 | XLON | 1023646004975075 | 02/07/2024 | 16:50:25 | BST | 86 | 81.7000 | XLON | 1023646004975078 | 02/07/2024 | 16:50:25 | BST | 86 | 81.6800 | XLON | 1023646004975081 | 02/07/2024 | 16:50:25 | BST | 4 | 81.6400 | XLON | 1023646004975103 | 02/07/2024 | 16:50:25 | BST | 40 | 81.6400 | XLON | 1023646004975104 | 02/07/2024 | 16:51:43 | BST | 54 | 81.7200 | XLON | 1023646004975278 | 02/07/2024 | 16:51:48 | BST | 54 | 81.7000 | XLON | 1023646004975295 | 02/07/2024 | 16:52:15 | BST | 37 | 81.7000 | XLON | 1023646004975368 | 02/07/2024 | 16:53:05 | BST | 71 | 81.6800 | XLON | 1023646004975577 | 02/07/2024 | 16:54:20 | BST | 47 | 81.7200 | XLON | 1023646004975712 | 02/07/2024 | 16:54:41 | BST | 59 | 81.7400 | XLON | 1023646004975797 | 02/07/2024 | 16:55:30 | BST | 71 | 81.8200 | XLON | 1023646004975946 | 02/07/2024 | 16:55:30 | BST | 50 | 81.8000 | XLON | 1023646004975947 | 02/07/2024 | 16:55:30 | BST | 21 | 81.8000 | XLON | 1023646004975948 | 02/07/2024 | 16:58:05 | BST | 48 | 81.8400 | XLON | 1023646004976349 | 02/07/2024 | 16:58:05 | BST | 38 | 81.8400 | XLON | 1023646004976350 | 02/07/2024 | 16:59:56 | BST | 86 | 81.8400 | XLON | 1023646004976661 | 02/07/2024 | 17:01:48 | BST | 86 | 81.9400 | XLON | 1023646004977129 | 02/07/2024 | 17:01:48 | BST | 10 | 81.9200 | XLON | 1023646004977135 | 02/07/2024 | 17:01:48 | BST | 45 | 81.9200 | XLON | 1023646004977136 | 02/07/2024 | 17:01:48 | BST | 31 | 81.9200 | XLON | 1023646004977137 | 02/07/2024 | 17:02:48 | BST | 63 | 81.9200 | XLON | 1023646004977281 | 02/07/2024 | 17:02:48 | BST | 17 | 81.9200 | XLON | 1023646004977282 | 02/07/2024 | 17:02:48 | BST | 45 | 81.9200 | XLON | 1023646004977283 | 02/07/2024 | 17:02:48 | BST | 42 | 81.9000 | XLON | 1023646004977284 | 02/07/2024 | 17:02:48 | BST | 44 | 81.9000 | XLON | 1023646004977285 | 02/07/2024 | 17:03:54 | BST | 86 | 81.9000 | XLON | 1023646004977450 | 02/07/2024 | 17:03:54 | BST | 54 | 81.9000 | XLON | 1023646004977451 | 02/07/2024 | 17:04:19 | BST | 86 | 81.8800 | XLON | 1023646004977568 | 02/07/2024 | 17:05:24 | BST | 86 | 81.8800 | XLON | 1023646004977735 | 02/07/2024 | 17:05:25 | BST | 57 | 81.8600 | XLON | 1023646004977739 | 02/07/2024 | 17:05:58 | BST | 29 | 81.8600 | XLON | 1023646004978012 | 02/07/2024 | 17:06:21 | BST | 86 | 81.8400 | XLON | 1023646004978051 | 02/07/2024 | 17:06:21 | BST | 9 | 81.8200 | XLON | 1023646004978054 | 02/07/2024 | 17:06:21 | BST | 73 | 81.8200 | XLON | 1023646004978055 | 02/07/2024 | 17:06:21 | BST | 4 | 81.8200 | XLON | 1023646004978056 | 02/07/2024 | 17:06:21 | BST | 16 | 81.8000 | XLON | 1023646004978058 | 02/07/2024 | 17:06:21 | BST | 70 | 81.8000 | XLON | 1023646004978059 | 02/07/2024 | 17:06:56 | BST | 7 | 81.8600 | XLON | 1023646004978177 | 02/07/2024 | 17:06:56 | BST | 16 | 81.8600 | XLON | 1023646004978178 | 02/07/2024 | 17:06:56 | BST | 32 | 81.8600 | XLON | 1023646004978179 | 02/07/2024 | 17:07:05 | BST | 55 | 81.8400 | XLON | 1023646004978210 | 02/07/2024 | 17:08:09 | BST | 58 | 81.8600 | XLON | 1023646004978442 | 02/07/2024 | 17:08:55 | BST | 86 | 81.8600 | XLON | 1023646004978524 | 02/07/2024 | 17:09:09 | BST | 58 | 81.8400 | XLON | 1023646004978545 | 02/07/2024 | 17:09:45 | BST | 11 | 81.8400 | XLON | 1023646004978629 | 02/07/2024 | 17:09:56 | BST | 61 | 81.8400 | XLON | 1023646004978668 | 02/07/2024 | 17:09:56 | BST | 14 | 81.8400 | XLON | 1023646004978669 | 02/07/2024 | 17:10:04 | BST | 55 | 81.8200 | XLON | 1023646004978696 | 02/07/2024 | 17:10:19 | BST | 42 | 81.8000 | XLON | 1023646004978764 | 02/07/2024 | 17:10:19 | BST | 44 | 81.8000 | XLON | 1023646004978765 | 02/07/2024 | 17:11:38 | BST | 86 | 81.8400 | XLON | 1023646004979069 | 02/07/2024 | 17:11:51 | BST | 68 | 81.8200 | XLON | 1023646004979103 | 02/07/2024 | 17:11:51 | BST | 68 | 81.8000 | XLON | 1023646004979128 | 02/07/2024 | 17:13:05 | BST | 82 | 81.8200 | XLON | 1023646004979354 | 02/07/2024 | 17:13:51 | BST | 82 | 81.8000 | XLON | 1023646004979536 | 02/07/2024 | 17:13:51 | BST | 82 | 81.7800 | XLON | 1023646004979544 | 02/07/2024 | 17:15:15 | BST | 29 | 81.8000 | XLON | 1023646004979768 | 02/07/2024 | 17:15:15 | BST | 14 | 81.8000 | XLON | 1023646004979769 | 02/07/2024 | 17:15:15 | BST | 29 | 81.8000 | XLON | 1023646004979770 | 02/07/2024 | 17:15:15 | BST | 17 | 81.8000 | XLON | 1023646004979771 | 02/07/2024 | 17:15:42 | BST | 86 | 81.8000 | XLON | 1023646004979859 | 02/07/2024 | 17:16:01 | BST | 86 | 81.7800 | XLON | 1023646004979899 | 02/07/2024 | 17:16:14 | BST | 43 | 81.8000 | XLON | 1023646004980000 | 02/07/2024 | 17:16:20 | BST | 43 | 81.8000 | XLON | 1023646004980005 | 02/07/2024 | 17:16:23 | BST | 86 | 81.7800 | XLON | 1023646004980141 | 02/07/2024 | 17:16:24 | BST | 84 | 81.7600 | XLON | 1023646004980142 | 02/07/2024 | 17:16:39 | BST | 44 | 81.7600 | XLON | 1023646004980182 | 02/07/2024 | 17:17:29 | BST | 63 | 81.7400 | XLON | 1023646004980307 | 02/07/2024 | 17:19:03 | BST | 57 | 81.7400 | XLON | 1023646004980611 | 02/07/2024 | 17:19:03 | BST | 21 | 81.7400 | XLON | 1023646004980612 | 02/07/2024 | 17:19:03 | BST | 14 | 81.7400 | XLON | 1023646004980624 | 02/07/2024 | 17:19:03 | BST | 17 | 81.7400 | XLON | 1023646004980625 | 02/07/2024 | 17:19:03 | BST | 12 | 81.7400 | XLON | 1023646004980626 | 02/07/2024 | 17:19:36 | BST | 43 | 81.7400 | XLON | 1023646004980729 | 02/07/2024 | 17:19:36 | BST | 43 | 81.7400 | XLON | 1023646004980730 | 02/07/2024 | 17:19:48 | BST | 7 | 81.7400 | XLON | 1023646004980784 | 02/07/2024 | 17:19:48 | BST | 36 | 81.7400 | XLON | 1023646004980785 | 02/07/2024 | 17:19:48 | BST | 86 | 81.7400 | XLON | 1023646004980789 | 02/07/2024 | 17:20:13 | BST | 40 | 81.7200 | XLON | 1023646004980888 | 02/07/2024 | 17:20:13 | BST | 63 | 81.7000 | XLON | 1023646004980904 | 02/07/2024 | 17:20:47 | BST | 58 | 81.7200 | XLON | 1023646004981086 | 02/07/2024 | 17:22:38 | BST | 86 | 81.7600 | XLON | 1023646004981542 | 02/07/2024 | 17:23:00 | BST | 80 | 81.7600 | XLON | 1023646004981628 | 02/07/2024 | 17:23:00 | BST | 50 | 81.7600 | XLON | 1023646004981629 | 02/07/2024 | 17:23:00 | BST | 8 | 81.7600 | XLON | 1023646004981630 | 02/07/2024 | 17:24:28 | BST | 86 | 81.8200 | XLON | 1023646004982011 | 02/07/2024 | 17:24:28 | BST | 22 | 81.8200 | XLON | 1023646004982015 | 02/07/2024 | 17:24:34 | BST | 86 | 81.8400 | XLON | 1023646004982020 | 02/07/2024 | 17:24:34 | BST | 57 | 81.8400 | XLON | 1023646004982031 | 02/07/2024 | 17:24:34 | BST | 45 | 81.8400 | XLON | 1023646004982032 | 02/07/2024 | 17:24:34 | BST | 18 | 81.8400 | XLON | 1023646004982033 | 02/07/2024 | 17:25:05 | BST | 86 | 81.8200 | XLON | 1023646004982164 | 02/07/2024 | 17:25:05 | BST | 50 | 81.8200 | XLON | 1023646004982166 | 02/07/2024 | 17:25:05 | BST | 45 | 81.8200 | XLON | 1023646004982167 | 02/07/2024 | 17:25:05 | BST | 43 | 81.8200 | XLON | 1023646004982168 | 02/07/2024 | 17:25:14 | BST | 63 | 81.8200 | XLON | 1023646004982268 | 02/07/2024 | 17:25:22 | BST | 86 | 81.8000 | XLON | 1023646004982309 | 02/07/2024 | 17:26:31 | BST | 21 | 81.8200 | XLON | 1023646004982663 | 02/07/2024 | 17:26:31 | BST | 12 | 81.8200 | XLON | 1023646004982664 | 02/07/2024 | 17:26:31 | BST | 14 | 81.8200 | XLON | 1023646004982665 | 02/07/2024 | 17:26:32 | BST | 21 | 81.8200 | XLON | 1023646004982667 | 02/07/2024 | 17:26:32 | BST | 29 | 81.8200 | XLON | 1023646004982668 | 02/07/2024 | 17:26:45 | BST | 27 | 81.8200 | XLON | 1023646004982716 | 02/07/2024 | 17:26:45 | BST | 35 | 81.8200 | XLON | 1023646004982717 | 02/07/2024 | 17:26:45 | BST | 14 | 81.8200 | XLON | 1023646004982718 | 02/07/2024 | 17:26:45 | BST | 53 | 81.8200 | XLON | 1023646004982719 | 02/07/2024 | 17:26:57 | BST | 63 | 81.8000 | XLON | 1023646004982741 | 02/07/2024 | 17:27:08 | BST | 27 | 81.8000 | XLON | 1023646004982868 | 02/07/2024 | 17:27:08 | BST | 28 | 81.8000 | XLON | 1023646004982869 | 02/07/2024 | 17:27:14 | BST | 60 | 81.7800 | XLON | 1023646004982973 | 02/07/2024 | 17:27:48 | BST | 24 | 81.7800 | XLON | 1023646004983160 | 02/07/2024 | 17:27:48 | BST | 76 | 81.7800 | XLON | 1023646004983161 | 02/07/2024 | 17:27:50 | BST | 44 | 81.7600 | XLON | 1023646004983177 | 02/07/2024 | 17:28:51 | BST | 62 | 81.7600 | XLON | 1023646004983592 | 02/07/2024 | 17:28:51 | BST | 78 | 81.7600 | XLON | 1023646004983597 | 02/07/2024 | 17:28:51 | BST | 26 | 81.7600 | XLON | 1023646004983598 | 02/07/2024 | 17:29:02 | BST | 62 | 81.7400 | XLON | 1023646004983707 | 02/07/2024 | 17:29:18 | BST | 29 | 81.7400 | XLON | 1023646004983878 | 02/07/2024 | 17:29:18 | BST | 13 | 81.7400 | XLON | 1023646004983879 | 02/07/2024 | 17:29:18 | BST | 17 | 81.7400 | XLON | 1023646004983880 | 02/07/2024 | 17:29:19 | BST | 66 | 81.7600 | XLON | 1023646004983963 | 02/07/2024 | 17:29:37 | BST | 2 | 81.7600 | XLON | 1023646004984087 | 02/07/2024 | 17:29:53 | BST | 45 | 81.8000 | XLON | 1023646004984207 | 02/07/2024 | 17:29:56 | BST | 44 | 81.7800 | XLON | 1023646004984230 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original
press release on accesswire.com
