LONDON, UK / ACCESSWIRE / July 2, 2024 / The Company announces that on 01 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 01 July 2024 |
| |
Aggregate number of ordinary shares purchased: | 42,003 |
| |
Lowest price paid per share: | £ 80.7800 |
| |
Highest price paid per share: | £ 83.6400 |
| |
Average price paid per share: | £ 81.7821 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,546,765 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) ;Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 42,003 (ISIN: GB00BHJYC057)
Date of purchases: 01 July 2024
Investment firm: GSI
Aggregated information
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 42,003 | | | |
Highest price paid (per ordinary share) | £ 83.6400 | | | |
Lowest price paid (per ordinary share) | £ 80.7800 | | | |
Volume weighted average price paid(per ordinary share) | £ 81.7821 | | | |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 01/07/2024 | 09:40:46 | BST | 84 | 83.2800 | XLON | 1023027529651706 | 01/07/2024 | 09:41:23 | BST | 84 | 83.2600 | XLON | 1023027529651738 | 01/07/2024 | 09:41:23 | BST | 84 | 83.2400 | XLON | 1023027529651739 | 01/07/2024 | 09:42:36 | BST | 84 | 83.2800 | XLON | 1023027529651776 | 01/07/2024 | 09:43:18 | BST | 24 | 83.2200 | XLON | 1023027529651805 | 01/07/2024 | 10:02:20 | BST | 60 | 83.3600 | XLON | 1023027529652672 | 01/07/2024 | 10:02:20 | BST | 60 | 83.3400 | XLON | 1023027529652677 | 01/07/2024 | 10:03:11 | BST | 42 | 83.4400 | XLON | 1023027529652771 | 01/07/2024 | 10:03:12 | BST | 42 | 83.4800 | XLON | 1023027529652785 | 01/07/2024 | 10:03:12 | BST | 11 | 83.4600 | XLON | 1023027529652793 | 01/07/2024 | 10:03:12 | BST | 31 | 83.4600 | XLON | 1023027529652804 | 01/07/2024 | 10:06:21 | BST | 72 | 83.3800 | XLON | 1023027529653271 | 01/07/2024 | 10:12:05 | BST | 74 | 83.4000 | XLON | 1023027529653784 | 01/07/2024 | 10:18:21 | BST | 73 | 83.2600 | XLON | 1023027529654179 | 01/07/2024 | 10:23:03 | BST | 73 | 83.2200 | XLON | 1023027529654359 | 01/07/2024 | 10:29:43 | BST | 72 | 83.2200 | XLON | 1023027529654658 | 01/07/2024 | 10:35:01 | BST | 74 | 83.2000 | XLON | 1023027529654998 | 01/07/2024 | 10:40:45 | BST | 74 | 83.1200 | XLON | 1023027529655239 | 01/07/2024 | 10:49:15 | BST | 72 | 83.1000 | XLON | 1023027529655820 | 01/07/2024 | 10:54:50 | BST | 72 | 83.0000 | XLON | 1023027529656136 | 01/07/2024 | 11:01:21 | BST | 70 | 82.8800 | XLON | 1023027529656339 | 01/07/2024 | 11:01:40 | BST | 3 | 82.8800 | XLON | 1023027529656343 | 01/07/2024 | 11:10:01 | BST | 24 | 82.9800 | XLON | 1023027529656662 | 01/07/2024 | 11:10:01 | BST | 50 | 82.9800 | XLON | 1023027529656663 | 01/07/2024 | 11:16:14 | BST | 73 | 82.9400 | XLON | 1023027529656972 | 01/07/2024 | 11:21:37 | BST | 40 | 82.7400 | XLON | 1023027529657389 | 01/07/2024 | 11:21:39 | BST | 33 | 82.7400 | XLON | 1023027529657394 | 01/07/2024 | 11:30:33 | BST | 1 | 82.8800 | XLON | 1023027529657831 | 01/07/2024 | 11:30:35 | BST | 72 | 82.8800 | XLON | 1023027529657833 | 01/07/2024 | 11:39:01 | BST | 54 | 83.0400 | XLON | 1023027529658322 | 01/07/2024 | 11:39:01 | BST | 37 | 83.0200 | XLON | 1023027529658323 | 01/07/2024 | 11:39:01 | BST | 9 | 83.0200 | XLON | 1023027529658324 | 01/07/2024 | 11:39:01 | BST | 8 | 83.0200 | XLON | 1023027529658325 | 01/07/2024 | 11:40:01 | BST | 1 | 82.9800 | XLON | 1023027529658363 | 01/07/2024 | 11:46:20 | BST | 73 | 82.8600 | XLON | 1023027529658611 | 01/07/2024 | 11:57:09 | BST | 54 | 83.0400 | XLON | 1023027529659158 | 01/07/2024 | 11:57:22 | BST | 54 | 83.0200 | XLON | 1023027529659162 | 01/07/2024 | 12:05:54 | BST | 73 | 83.0400 | XLON | 1023027529659480 | 01/07/2024 | 12:15:58 | BST | 73 | 83.0400 | XLON | 1023027529660098 | 01/07/2024 | 12:19:51 | BST | 72 | 83.1000 | XLON | 1023027529660215 | 01/07/2024 | 12:26:51 | BST | 72 | 83.0600 | XLON | 1023027529660523 | 01/07/2024 | 12:34:02 | BST | 72 | 83.1800 | XLON | 1023027529660812 | 01/07/2024 | 12:40:30 | BST | 72 | 83.0800 | XLON | 1023027529661087 | 01/07/2024 | 12:53:57 | BST | 72 | 83.1000 | XLON | 1023027529661513 | 01/07/2024 | 12:55:46 | BST | 36 | 83.1400 | XLON | 1023027529661578 | 01/07/2024 | 12:59:12 | BST | 36 | 83.1600 | XLON | 1023027529661718 | 01/07/2024 | 13:05:41 | BST | 73 | 83.0600 | XLON | 1023027529662107 | 01/07/2024 | 13:11:14 | BST | 73 | 83.0400 | XLON | 1023027529662462 | 01/07/2024 | 13:24:10 | BST | 54 | 83.1000 | XLON | 1023027529662906 | 01/07/2024 | 13:24:33 | BST | 54 | 83.0800 | XLON | 1023027529662930 | 01/07/2024 | 13:31:07 | BST | 1 | 83.0400 | XLON | 1023027529663241 | 01/07/2024 | 13:31:42 | BST | 72 | 83.0000 | XLON | 1023027529663274 | 01/07/2024 | 13:41:20 | BST | 73 | 82.9800 | XLON | 1023027529663804 | 01/07/2024 | 13:41:33 | BST | 36 | 82.9400 | XLON | 1023027529663825 | 01/07/2024 | 13:48:16 | BST | 73 | 82.9600 | XLON | 1023027529664324 | 01/07/2024 | 14:04:10 | BST | 48 | 83.0800 | XLON | 1023027529664955 | 01/07/2024 | 14:05:10 | BST | 41 | 83.0800 | XLON | 1023027529665018 | 01/07/2024 | 14:05:10 | BST | 19 | 83.0800 | XLON | 1023027529665020 | 01/07/2024 | 14:07:11 | BST | 48 | 83.0600 | XLON | 1023027529665222 | 01/07/2024 | 14:11:08 | BST | 61 | 83.0000 | XLON | 1023027529665470 | 01/07/2024 | 14:12:30 | BST | 36 | 83.0000 | XLON | 1023027529665519 | 01/07/2024 | 14:18:23 | BST | 26 | 82.9600 | XLON | 1023027529665712 | 01/07/2024 | 14:27:27 | BST | 52 | 83.2800 | XLON | 1023027529666202 | 01/07/2024 | 14:27:36 | BST | 52 | 83.2600 | XLON | 1023027529666219 | 01/07/2024 | 14:29:21 | BST | 52 | 83.2400 | XLON | 1023027529666272 | 01/07/2024 | 14:30:08 | BST | 37 | 83.2000 | XLON | 1023027529666298 | 01/07/2024 | 14:34:03 | BST | 26 | 83.1800 | XLON | 1023027529666562 | 01/07/2024 | 14:34:03 | BST | 46 | 83.1800 | XLON | 1023027529666563 | 01/07/2024 | 14:39:21 | BST | 74 | 83.1200 | XLON | 1023027529666854 | 01/07/2024 | 14:41:52 | BST | 1 | 83.1400 | XLON | 1023027529666988 | 01/07/2024 | 14:41:52 | BST | 35 | 83.1400 | XLON | 1023027529666989 | 01/07/2024 | 14:44:53 | BST | 75 | 83.2600 | XLON | 1023027529667144 | 01/07/2024 | 14:49:06 | BST | 70 | 83.2400 | XLON | 1023027529667444 | 01/07/2024 | 14:51:50 | BST | 5 | 83.2400 | XLON | 1023027529667627 | 01/07/2024 | 14:57:23 | BST | 49 | 83.2800 | XLON | 1023027529667900 | 01/07/2024 | 14:57:33 | BST | 49 | 83.2600 | XLON | 1023027529667929 | 01/07/2024 | 14:58:37 | BST | 49 | 83.2600 | XLON | 1023027529668006 | 01/07/2024 | 15:02:32 | BST | 55 | 83.3000 | XLON | 1023027529668381 | 01/07/2024 | 15:02:32 | BST | 55 | 83.2800 | XLON | 1023027529668389 | 01/07/2024 | 15:07:25 | BST | 78 | 83.3200 | XLON | 1023027529668877 | 01/07/2024 | 15:10:23 | BST | 72 | 83.3200 | XLON | 1023027529669081 | 01/07/2024 | 15:13:29 | BST | 1 | 83.2400 | XLON | 1023027529669390 | 01/07/2024 | 15:13:53 | BST | 73 | 83.2400 | XLON | 1023027529669403 | 01/07/2024 | 15:18:10 | BST | 13 | 83.3200 | XLON | 1023027529669847 | 01/07/2024 | 15:18:10 | BST | 63 | 83.3200 | XLON | 1023027529669848 | 01/07/2024 | 15:25:31 | BST | 49 | 83.4400 | XLON | 1023027529670483 | 01/07/2024 | 15:27:56 | BST | 49 | 83.4200 | XLON | 1023027529670719 | 01/07/2024 | 15:27:56 | BST | 49 | 83.4000 | XLON | 1023027529670720 | 01/07/2024 | 15:28:02 | BST | 58 | 83.4200 | XLON | 1023027529670730 | 01/07/2024 | 15:31:09 | BST | 51 | 83.5200 | XLON | 1023027529671185 | 01/07/2024 | 15:31:46 | BST | 62 | 83.5400 | XLON | 1023027529671403 | 01/07/2024 | 15:31:46 | BST | 30 | 83.5400 | XLON | 1023027529671412 | 01/07/2024 | 15:31:46 | BST | 10 | 83.5400 | XLON | 1023027529671413 | 01/07/2024 | 15:31:46 | BST | 10 | 83.5400 | XLON | 1023027529671414 | 01/07/2024 | 15:32:48 | BST | 43 | 83.6200 | XLON | 1023027529671614 | 01/07/2024 | 15:33:35 | BST | 62 | 83.6400 | XLON | 1023027529671798 | 01/07/2024 | 15:34:32 | BST | 57 | 83.6000 | XLON | 1023027529672029 | 01/07/2024 | 15:36:12 | BST | 15 | 83.5800 | XLON | 1023027529672394 | 01/07/2024 | 15:36:12 | BST | 34 | 83.5800 | XLON | 1023027529672395 | 01/07/2024 | 15:36:59 | BST | 43 | 83.5600 | XLON | 1023027529672456 | 01/07/2024 | 15:36:59 | BST | 29 | 83.5400 | XLON | 1023027529672460 | 01/07/2024 | 15:36:59 | BST | 20 | 83.5400 | XLON | 1023027529672461 | 01/07/2024 | 15:37:06 | BST | 43 | 83.5000 | XLON | 1023027529672492 | 01/07/2024 | 15:37:21 | BST | 37 | 83.5200 | XLON | 1023027529672530 | 01/07/2024 | 15:39:05 | BST | 75 | 83.4200 | XLON | 1023027529672754 | 01/07/2024 | 15:41:00 | BST | 73 | 83.3600 | XLON | 1023027529673109 | 01/07/2024 | 15:42:30 | BST | 72 | 83.3400 | XLON | 1023027529673384 | 01/07/2024 | 15:43:24 | BST | 17 | 83.2600 | XLON | 1023027529673525 | 01/07/2024 | 15:43:35 | BST | 25 | 83.2800 | XLON | 1023027529673547 | 01/07/2024 | 15:45:01 | BST | 78 | 83.2400 | XLON | 1023027529674009 | 01/07/2024 | 15:46:38 | BST | 17 | 83.1400 | XLON | 1023027529674418 | 01/07/2024 | 15:46:38 | BST | 56 | 83.1400 | XLON | 1023027529674419 | 01/07/2024 | 15:49:08 | BST | 83 | 83.0400 | XLON | 1023027529674665 | 01/07/2024 | 15:50:24 | BST | 77 | 83.0000 | XLON | 1023027529674807 | 01/07/2024 | 15:52:20 | BST | 75 | 82.9800 | XLON | 1023027529675086 | 01/07/2024 | 15:54:35 | BST | 75 | 82.9200 | XLON | 1023027529675322 | 01/07/2024 | 15:56:36 | BST | 78 | 82.8200 | XLON | 1023027529675574 | 01/07/2024 | 15:56:52 | BST | 42 | 82.7600 | XLON | 1023027529675616 | 01/07/2024 | 15:58:00 | BST | 42 | 82.7200 | XLON | 1023027529675702 | 01/07/2024 | 15:59:11 | BST | 42 | 82.7000 | XLON | 1023027529675784 | 01/07/2024 | 15:59:51 | BST | 42 | 82.6400 | XLON | 1023027529675829 | 01/07/2024 | 16:01:03 | BST | 42 | 82.6600 | XLON | 1023027529676043 | 01/07/2024 | 16:03:08 | BST | 82 | 82.5800 | XLON | 1023027529676365 | 01/07/2024 | 16:04:11 | BST | 42 | 82.6000 | XLON | 1023027529676499 | 01/07/2024 | 16:05:50 | BST | 32 | 82.4600 | XLON | 1023027529676705 | 01/07/2024 | 16:05:50 | BST | 45 | 82.4600 | XLON | 1023027529676706 | 01/07/2024 | 16:07:49 | BST | 77 | 82.3800 | XLON | 1023027529676975 | 01/07/2024 | 16:09:50 | BST | 3 | 82.3400 | XLON | 1023027529677204 | 01/07/2024 | 16:09:50 | BST | 17 | 82.3400 | XLON | 1023027529677205 | 01/07/2024 | 16:09:52 | BST | 61 | 82.3400 | XLON | 1023027529677211 | 01/07/2024 | 16:11:47 | BST | 77 | 82.2800 | XLON | 1023027529677477 | 01/07/2024 | 16:13:46 | BST | 77 | 82.2000 | XLON | 1023027529677871 | 01/07/2024 | 16:15:51 | BST | 14 | 82.0800 | XLON | 1023027529678332 | 01/07/2024 | 16:15:51 | BST | 17 | 82.0800 | XLON | 1023027529678333 | 01/07/2024 | 16:15:51 | BST | 38 | 82.0800 | XLON | 1023027529678334 | 01/07/2024 | 16:15:53 | BST | 6 | 82.0800 | XLON | 1023027529678342 | 01/07/2024 | 16:18:03 | BST | 75 | 82.0200 | XLON | 1023027529678607 | 01/07/2024 | 16:20:07 | BST | 74 | 82.1000 | XLON | 1023027529678898 | 01/07/2024 | 16:21:52 | BST | 73 | 82.0200 | XLON | 1023027529679090 | 01/07/2024 | 16:23:57 | BST | 72 | 81.9000 | XLON | 1023027529679437 | 01/07/2024 | 16:25:54 | BST | 73 | 81.8200 | XLON | 1023027529679746 | 01/07/2024 | 16:29:14 | BST | 54 | 81.8400 | XLON | 1023027529680134 | 01/07/2024 | 16:29:14 | BST | 54 | 81.8200 | XLON | 1023027529680135 | 01/07/2024 | 16:30:11 | BST | 1 | 81.7800 | XLON | 1023027529680233 | 01/07/2024 | 16:30:34 | BST | 72 | 81.6000 | XLON | 1023027529680337 | 01/07/2024 | 16:32:53 | BST | 76 | 81.4000 | XLON | 1023027529680937 | 01/07/2024 | 16:35:29 | BST | 46 | 80.8400 | XLON | 1023027529681729 | 01/07/2024 | 16:35:47 | BST | 46 | 80.8200 | XLON | 1023027529681737 | 01/07/2024 | 16:36:09 | BST | 50 | 80.9000 | XLON | 1023027529681776 | 01/07/2024 | 16:36:21 | BST | 82 | 81.0600 | XLON | 1023027529681815 | 01/07/2024 | 16:36:21 | BST | 60 | 81.0400 | XLON | 1023027529681818 | 01/07/2024 | 16:36:21 | BST | 22 | 81.0400 | XLON | 1023027529681819 | 01/07/2024 | 16:36:22 | BST | 82 | 81.0200 | XLON | 1023027529681824 | 01/07/2024 | 16:37:03 | BST | 84 | 81.0800 | XLON | 1023027529681908 | 01/07/2024 | 16:37:03 | BST | 75 | 81.0600 | XLON | 1023027529681910 | 01/07/2024 | 16:37:03 | BST | 75 | 81.0400 | XLON | 1023027529681913 | 01/07/2024 | 16:37:03 | BST | 84 | 81.0000 | XLON | 1023027529681922 | 01/07/2024 | 16:37:03 | BST | 84 | 80.9800 | XLON | 1023027529681923 | 01/07/2024 | 16:37:03 | BST | 16 | 80.9600 | XLON | 1023027529681924 | 01/07/2024 | 16:37:03 | BST | 27 | 80.9600 | XLON | 1023027529681925 | 01/07/2024 | 16:37:03 | BST | 30 | 80.9600 | XLON | 1023027529681926 | 01/07/2024 | 16:37:03 | BST | 10 | 80.9600 | XLON | 1023027529681927 | 01/07/2024 | 16:37:03 | BST | 1 | 80.9600 | XLON | 1023027529681928 | 01/07/2024 | 16:37:03 | BST | 10 | 80.9400 | XLON | 1023027529681929 | 01/07/2024 | 16:37:03 | BST | 43 | 80.9400 | XLON | 1023027529681930 | 01/07/2024 | 16:37:03 | BST | 31 | 80.9400 | XLON | 1023027529681931 | 01/07/2024 | 16:37:03 | BST | 84 | 80.9200 | XLON | 1023027529681933 | 01/07/2024 | 16:37:14 | BST | 62 | 80.9400 | XLON | 1023027529681995 | 01/07/2024 | 16:37:17 | BST | 61 | 80.9200 | XLON | 1023027529682005 | 01/07/2024 | 16:37:58 | BST | 78 | 80.9200 | XLON | 1023027529682055 | 01/07/2024 | 16:37:58 | BST | 45 | 80.9000 | XLON | 1023027529682060 | 01/07/2024 | 16:37:58 | BST | 29 | 80.9000 | XLON | 1023027529682061 | 01/07/2024 | 16:37:58 | BST | 84 | 80.8600 | XLON | 1023027529682069 | 01/07/2024 | 16:37:58 | BST | 8 | 80.8400 | XLON | 1023027529682070 | 01/07/2024 | 16:37:58 | BST | 76 | 80.8400 | XLON | 1023027529682071 | 01/07/2024 | 16:37:58 | BST | 28 | 80.8200 | XLON | 1023027529682074 | 01/07/2024 | 16:37:58 | BST | 56 | 80.8200 | XLON | 1023027529682077 | 01/07/2024 | 16:37:58 | BST | 38 | 80.8000 | XLON | 1023027529682083 | 01/07/2024 | 16:37:58 | BST | 46 | 80.8000 | XLON | 1023027529682084 | 01/07/2024 | 16:37:58 | BST | 42 | 80.7800 | XLON | 1023027529682090 | 01/07/2024 | 16:37:58 | BST | 13 | 80.7800 | XLON | 1023027529682091 | 01/07/2024 | 16:37:58 | BST | 29 | 80.7800 | XLON | 1023027529682092 | 01/07/2024 | 16:38:04 | BST | 84 | 80.9200 | XLON | 1023027529682155 | 01/07/2024 | 16:38:04 | BST | 84 | 80.9000 | XLON | 1023027529682157 | 01/07/2024 | 16:38:04 | BST | 50 | 80.8800 | XLON | 1023027529682160 | 01/07/2024 | 16:38:04 | BST | 34 | 80.8800 | XLON | 1023027529682162 | 01/07/2024 | 16:38:04 | BST | 50 | 80.8600 | XLON | 1023027529682163 | 01/07/2024 | 16:38:04 | BST | 34 | 80.8600 | XLON | 1023027529682164 | 01/07/2024 | 16:38:04 | BST | 21 | 80.8600 | XLON | 1023027529682172 | 01/07/2024 | 16:38:23 | BST | 60 | 80.9400 | XLON | 1023027529682222 | 01/07/2024 | 16:38:47 | BST | 84 | 81.1000 | XLON | 1023027529682275 | 01/07/2024 | 16:38:47 | BST | 84 | 81.0800 | XLON | 1023027529682277 | 01/07/2024 | 16:38:47 | BST | 15 | 81.0600 | XLON | 1023027529682283 | 01/07/2024 | 16:38:47 | BST | 37 | 81.0600 | XLON | 1023027529682284 | 01/07/2024 | 16:38:47 | BST | 32 | 81.0600 | XLON | 1023027529682286 | 01/07/2024 | 16:38:48 | BST | 84 | 81.0800 | XLON | 1023027529682287 | 01/07/2024 | 16:38:48 | BST | 1 | 81.0600 | XLON | 1023027529682288 | 01/07/2024 | 16:38:48 | BST | 1 | 81.0600 | XLON | 1023027529682289 | 01/07/2024 | 16:38:56 | BST | 82 | 81.0600 | XLON | 1023027529682305 | 01/07/2024 | 16:38:56 | BST | 84 | 81.0400 | XLON | 1023027529682307 | 01/07/2024 | 16:38:56 | BST | 84 | 81.0200 | XLON | 1023027529682308 | 01/07/2024 | 16:39:22 | BST | 84 | 81.0600 | XLON | 1023027529682353 | 01/07/2024 | 16:39:25 | BST | 71 | 81.0400 | XLON | 1023027529682358 | 01/07/2024 | 16:39:25 | BST | 71 | 81.0200 | XLON | 1023027529682360 | 01/07/2024 | 16:39:25 | BST | 23 | 81.0000 | XLON | 1023027529682362 | 01/07/2024 | 16:39:25 | BST | 61 | 81.0000 | XLON | 1023027529682363 | 01/07/2024 | 16:39:25 | BST | 76 | 80.9800 | XLON | 1023027529682364 | 01/07/2024 | 16:39:25 | BST | 8 | 80.9800 | XLON | 1023027529682365 | 01/07/2024 | 16:39:58 | BST | 84 | 81.0000 | XLON | 1023027529682432 | 01/07/2024 | 16:40:56 | BST | 84 | 81.1400 | XLON | 1023027529682563 | 01/07/2024 | 16:41:34 | BST | 84 | 81.1600 | XLON | 1023027529682604 | 01/07/2024 | 16:41:34 | BST | 84 | 81.1400 | XLON | 1023027529682606 | 01/07/2024 | 16:41:34 | BST | 84 | 81.1200 | XLON | 1023027529682608 | 01/07/2024 | 16:41:34 | BST | 6 | 81.1000 | XLON | 1023027529682613 | 01/07/2024 | 16:41:34 | BST | 78 | 81.1000 | XLON | 1023027529682614 | 01/07/2024 | 16:41:41 | BST | 100 | 81.1000 | XLON | 1023027529682629 | 01/07/2024 | 16:41:46 | BST | 84 | 81.0800 | XLON | 1023027529682635 | 01/07/2024 | 16:41:46 | BST | 84 | 81.0600 | XLON | 1023027529682639 | 01/07/2024 | 16:41:46 | BST | 84 | 81.0400 | XLON | 1023027529682640 | 01/07/2024 | 16:41:46 | BST | 100 | 81.0600 | XLON | 1023027529682642 | 01/07/2024 | 16:41:46 | BST | 21 | 81.0600 | XLON | 1023027529682643 | 01/07/2024 | 16:41:46 | BST | 15 | 81.0600 | XLON | 1023027529682644 | 01/07/2024 | 16:43:15 | BST | 100 | 81.2600 | XLON | 1023027529682863 | 01/07/2024 | 16:44:30 | BST | 84 | 81.3000 | XLON | 1023027529682991 | 01/07/2024 | 16:44:30 | BST | 84 | 81.2800 | XLON | 1023027529682997 | 01/07/2024 | 16:44:46 | BST | 56 | 81.3600 | XLON | 1023027529683045 | 01/07/2024 | 16:45:10 | BST | 84 | 81.3800 | XLON | 1023027529683117 | 01/07/2024 | 16:45:10 | BST | 84 | 81.3600 | XLON | 1023027529683118 | 01/07/2024 | 16:45:19 | BST | 84 | 81.3400 | XLON | 1023027529683141 | 01/07/2024 | 16:45:19 | BST | 1 | 81.3200 | XLON | 1023027529683146 | 01/07/2024 | 16:45:19 | BST | 1 | 81.3200 | XLON | 1023027529683147 | 01/07/2024 | 16:45:19 | BST | 82 | 81.3200 | XLON | 1023027529683148 | 01/07/2024 | 16:46:25 | BST | 84 | 81.3400 | XLON | 1023027529683352 | 01/07/2024 | 16:46:25 | BST | 10 | 81.3200 | XLON | 1023027529683353 | 01/07/2024 | 16:46:25 | BST | 12 | 81.3200 | XLON | 1023027529683354 | 01/07/2024 | 16:46:25 | BST | 7 | 81.3200 | XLON | 1023027529683355 | 01/07/2024 | 16:46:25 | BST | 10 | 81.3200 | XLON | 1023027529683356 | 01/07/2024 | 16:46:25 | BST | 45 | 81.3200 | XLON | 1023027529683357 | 01/07/2024 | 16:46:25 | BST | 10 | 81.3000 | XLON | 1023027529683363 | 01/07/2024 | 16:46:25 | BST | 10 | 81.3000 | XLON | 1023027529683365 | 01/07/2024 | 16:46:33 | BST | 22 | 81.3200 | XLON | 1023027529683371 | 01/07/2024 | 16:46:33 | BST | 23 | 81.3200 | XLON | 1023027529683372 | 01/07/2024 | 16:46:33 | BST | 43 | 81.3200 | XLON | 1023027529683377 | 01/07/2024 | 16:47:05 | BST | 45 | 81.3400 | XLON | 1023027529683425 | 01/07/2024 | 16:47:49 | BST | 20 | 81.3600 | XLON | 1023027529683487 | 01/07/2024 | 16:47:49 | BST | 18 | 81.3600 | XLON | 1023027529683488 | 01/07/2024 | 16:47:49 | BST | 20 | 81.3200 | XLON | 1023027529683489 | 01/07/2024 | 16:47:50 | BST | 64 | 81.3200 | XLON | 1023027529683490 | 01/07/2024 | 16:48:00 | BST | 64 | 81.3000 | XLON | 1023027529683505 | 01/07/2024 | 16:48:00 | BST | 60 | 81.2800 | XLON | 1023027529683512 | 01/07/2024 | 16:48:00 | BST | 24 | 81.2800 | XLON | 1023027529683513 | 01/07/2024 | 16:48:00 | BST | 27 | 81.2800 | XLON | 1023027529683514 | 01/07/2024 | 16:48:00 | BST | 8 | 81.2800 | XLON | 1023027529683515 | 01/07/2024 | 16:48:00 | BST | 6 | 81.2600 | XLON | 1023027529683516 | 01/07/2024 | 16:48:00 | BST | 7 | 81.2600 | XLON | 1023027529683517 | 01/07/2024 | 16:48:00 | BST | 16 | 81.2600 | XLON | 1023027529683518 | 01/07/2024 | 16:48:00 | BST | 17 | 81.2600 | XLON | 1023027529683519 | 01/07/2024 | 16:48:00 | BST | 18 | 81.2600 | XLON | 1023027529683520 | 01/07/2024 | 16:48:00 | BST | 15 | 81.2600 | XLON | 1023027529683521 | 01/07/2024 | 16:48:00 | BST | 4 | 81.2600 | XLON | 1023027529683525 | 01/07/2024 | 16:48:00 | BST | 1 | 81.2600 | XLON | 1023027529683526 | 01/07/2024 | 16:48:00 | BST | 12 | 81.2400 | XLON | 1023027529683531 | 01/07/2024 | 16:48:00 | BST | 72 | 81.2400 | XLON | 1023027529683532 | 01/07/2024 | 16:48:23 | BST | 100 | 81.2800 | XLON | 1023027529683559 | 01/07/2024 | 16:48:23 | BST | 38 | 81.2800 | XLON | 1023027529683560 | 01/07/2024 | 16:48:24 | BST | 84 | 81.2400 | XLON | 1023027529683573 | 01/07/2024 | 16:48:24 | BST | 84 | 81.2200 | XLON | 1023027529683576 | 01/07/2024 | 16:48:24 | BST | 20 | 81.2000 | XLON | 1023027529683577 | 01/07/2024 | 16:48:24 | BST | 60 | 81.2000 | XLON | 1023027529683578 | 01/07/2024 | 16:48:24 | BST | 4 | 81.2000 | XLON | 1023027529683579 | 01/07/2024 | 16:48:24 | BST | 10 | 81.1800 | XLON | 1023027529683586 | 01/07/2024 | 16:48:24 | BST | 62 | 81.1800 | XLON | 1023027529683587 | 01/07/2024 | 16:48:24 | BST | 12 | 81.1800 | XLON | 1023027529683588 | 01/07/2024 | 16:49:04 | BST | 100 | 81.2600 | XLON | 1023027529683657 | 01/07/2024 | 16:49:04 | BST | 29 | 81.2600 | XLON | 1023027529683658 | 01/07/2024 | 16:49:04 | BST | 9 | 81.2600 | XLON | 1023027529683659 | 01/07/2024 | 16:49:04 | BST | 84 | 81.2200 | XLON | 1023027529683663 | 01/07/2024 | 16:49:12 | BST | 15 | 81.2600 | XLON | 1023027529683696 | 01/07/2024 | 16:49:40 | BST | 138 | 81.3400 | XLON | 1023027529683763 | 01/07/2024 | 16:49:41 | BST | 84 | 81.3000 | XLON | 1023027529683782 | 01/07/2024 | 16:49:41 | BST | 84 | 81.2800 | XLON | 1023027529683787 | 01/07/2024 | 16:49:41 | BST | 84 | 81.2600 | XLON | 1023027529683789 | 01/07/2024 | 16:49:41 | BST | 6 | 81.2400 | XLON | 1023027529683792 | 01/07/2024 | 16:49:55 | BST | 80 | 81.3200 | XLON | 1023027529683812 | 01/07/2024 | 16:49:55 | BST | 19 | 81.3200 | XLON | 1023027529683813 | 01/07/2024 | 16:49:59 | BST | 138 | 81.3200 | XLON | 1023027529683824 | 01/07/2024 | 16:49:59 | BST | 138 | 81.3200 | XLON | 1023027529683825 | 01/07/2024 | 16:50:06 | BST | 95 | 81.3800 | XLON | 1023027529683832 | 01/07/2024 | 16:50:09 | BST | 4 | 81.3200 | XLON | 1023027529683839 | 01/07/2024 | 16:50:09 | BST | 80 | 81.3200 | XLON | 1023027529683840 | 01/07/2024 | 16:50:09 | BST | 84 | 81.3000 | XLON | 1023027529683842 | 01/07/2024 | 16:50:09 | BST | 18 | 81.2800 | XLON | 1023027529683844 | 01/07/2024 | 16:50:09 | BST | 14 | 81.2800 | XLON | 1023027529683845 | 01/07/2024 | 16:50:09 | BST | 30 | 81.2800 | XLON | 1023027529683846 | 01/07/2024 | 16:50:09 | BST | 22 | 81.2800 | XLON | 1023027529683847 | 01/07/2024 | 16:50:09 | BST | 47 | 81.2600 | XLON | 1023027529683859 | 01/07/2024 | 16:50:09 | BST | 37 | 81.2600 | XLON | 1023027529683860 | 01/07/2024 | 16:50:09 | BST | 13 | 81.2400 | XLON | 1023027529683862 | 01/07/2024 | 16:50:09 | BST | 13 | 81.2400 | XLON | 1023027529683863 | 01/07/2024 | 16:50:09 | BST | 37 | 81.2400 | XLON | 1023027529683864 | 01/07/2024 | 16:50:09 | BST | 21 | 81.2400 | XLON | 1023027529683865 | 01/07/2024 | 16:50:11 | BST | 97 | 81.3000 | XLON | 1023027529683892 | 01/07/2024 | 16:50:12 | BST | 77 | 81.3200 | XLON | 1023027529683898 | 01/07/2024 | 16:50:12 | BST | 17 | 81.3200 | XLON | 1023027529683899 | 01/07/2024 | 16:50:12 | BST | 44 | 81.3200 | XLON | 1023027529683900 | 01/07/2024 | 16:50:12 | BST | 17 | 81.3200 | XLON | 1023027529683901 | 01/07/2024 | 16:50:12 | BST | 95 | 81.3200 | XLON | 1023027529683902 | 01/07/2024 | 16:50:23 | BST | 84 | 81.3000 | XLON | 1023027529683913 | 01/07/2024 | 16:50:23 | BST | 84 | 81.2800 | XLON | 1023027529683914 | 01/07/2024 | 16:50:23 | BST | 4 | 81.2600 | XLON | 1023027529683917 | 01/07/2024 | 16:50:23 | BST | 7 | 81.2600 | XLON | 1023027529683918 | 01/07/2024 | 16:50:23 | BST | 15 | 81.2600 | XLON | 1023027529683919 | 01/07/2024 | 16:50:23 | BST | 58 | 81.2600 | XLON | 1023027529683920 | 01/07/2024 | 16:50:23 | BST | 50 | 81.2600 | XLON | 1023027529683921 | 01/07/2024 | 16:50:42 | BST | 70 | 81.3000 | XLON | 1023027529683958 | 01/07/2024 | 16:50:42 | BST | 18 | 81.3000 | XLON | 1023027529683959 | 01/07/2024 | 16:50:42 | BST | 50 | 81.3000 | XLON | 1023027529683960 | 01/07/2024 | 16:50:42 | BST | 48 | 81.3000 | XLON | 1023027529683962 | 01/07/2024 | 16:50:42 | BST | 90 | 81.3000 | XLON | 1023027529683963 | 01/07/2024 | 16:50:58 | BST | 24 | 81.3200 | XLON | 1023027529683991 | 01/07/2024 | 16:50:58 | BST | 100 | 81.3200 | XLON | 1023027529683992 | 01/07/2024 | 16:51:47 | BST | 13 | 81.3400 | XLON | 1023027529684109 | 01/07/2024 | 16:51:47 | BST | 71 | 81.3400 | XLON | 1023027529684110 | 01/07/2024 | 16:51:47 | BST | 10 | 81.3200 | XLON | 1023027529684114 | 01/07/2024 | 16:51:47 | BST | 6 | 81.3200 | XLON | 1023027529684115 | 01/07/2024 | 16:51:47 | BST | 68 | 81.3200 | XLON | 1023027529684116 | 01/07/2024 | 16:51:47 | BST | 84 | 81.3000 | XLON | 1023027529684119 | 01/07/2024 | 16:51:47 | BST | 84 | 81.2800 | XLON | 1023027529684120 | 01/07/2024 | 16:51:47 | BST | 20 | 81.2600 | XLON | 1023027529684127 | 01/07/2024 | 16:51:47 | BST | 50 | 81.2600 | XLON | 1023027529684132 | 01/07/2024 | 16:51:47 | BST | 6 | 81.2600 | XLON | 1023027529684133 | 01/07/2024 | 16:51:47 | BST | 8 | 81.2600 | XLON | 1023027529684134 | 01/07/2024 | 16:51:56 | BST | 24 | 81.3200 | XLON | 1023027529684167 | 01/07/2024 | 16:51:56 | BST | 16 | 81.3200 | XLON | 1023027529684168 | 01/07/2024 | 16:51:56 | BST | 98 | 81.3200 | XLON | 1023027529684169 | 01/07/2024 | 16:53:34 | BST | 84 | 81.2800 | XLON | 1023027529684323 | 01/07/2024 | 16:53:34 | BST | 84 | 81.2600 | XLON | 1023027529684328 | 01/07/2024 | 16:53:34 | BST | 84 | 81.2400 | XLON | 1023027529684329 | 01/07/2024 | 16:53:36 | BST | 100 | 81.2400 | XLON | 1023027529684338 | 01/07/2024 | 16:53:36 | BST | 10 | 81.2600 | XLON | 1023027529684339 | 01/07/2024 | 16:53:36 | BST | 28 | 81.2600 | XLON | 1023027529684340 | 01/07/2024 | 16:53:38 | BST | 19 | 81.2800 | XLON | 1023027529684346 | 01/07/2024 | 16:54:04 | BST | 84 | 81.2600 | XLON | 1023027529684483 | 01/07/2024 | 16:54:04 | BST | 21 | 81.2600 | XLON | 1023027529684485 | 01/07/2024 | 16:54:04 | BST | 11 | 81.2600 | XLON | 1023027529684490 | 01/07/2024 | 16:54:40 | BST | 49 | 81.2800 | XLON | 1023027529684589 | 01/07/2024 | 16:54:40 | BST | 35 | 81.2800 | XLON | 1023027529684590 | 01/07/2024 | 16:54:40 | BST | 66 | 81.2600 | XLON | 1023027529684593 | 01/07/2024 | 16:55:10 | BST | 84 | 81.2800 | XLON | 1023027529684685 | 01/07/2024 | 16:55:10 | BST | 29 | 81.3000 | XLON | 1023027529684687 | 01/07/2024 | 16:55:10 | BST | 53 | 81.3000 | XLON | 1023027529684688 | 01/07/2024 | 16:55:10 | BST | 15 | 81.3000 | XLON | 1023027529684689 | 01/07/2024 | 16:55:10 | BST | 28 | 81.3000 | XLON | 1023027529684690 | 01/07/2024 | 16:55:10 | BST | 37 | 81.3000 | XLON | 1023027529684691 | 01/07/2024 | 16:55:10 | BST | 17 | 81.3000 | XLON | 1023027529684692 | 01/07/2024 | 16:55:10 | BST | 53 | 81.3000 | XLON | 1023027529684693 | 01/07/2024 | 16:55:10 | BST | 31 | 81.3000 | XLON | 1023027529684694 | 01/07/2024 | 16:55:11 | BST | 69 | 81.3000 | XLON | 1023027529684695 | 01/07/2024 | 16:55:11 | BST | 15 | 81.3000 | XLON | 1023027529684696 | 01/07/2024 | 16:55:11 | BST | 53 | 81.3000 | XLON | 1023027529684697 | 01/07/2024 | 16:55:20 | BST | 45 | 81.3000 | XLON | 1023027529684715 | 01/07/2024 | 16:55:48 | BST | 16 | 81.3400 | XLON | 1023027529684884 | 01/07/2024 | 16:55:48 | BST | 53 | 81.3400 | XLON | 1023027529684885 | 01/07/2024 | 16:55:48 | BST | 69 | 81.3400 | XLON | 1023027529684886 | 01/07/2024 | 16:55:49 | BST | 17 | 81.3400 | XLON | 1023027529684887 | 01/07/2024 | 16:55:49 | BST | 15 | 81.3400 | XLON | 1023027529684891 | 01/07/2024 | 16:55:50 | BST | 48 | 81.3400 | XLON | 1023027529684892 | 01/07/2024 | 16:55:50 | BST | 35 | 81.3400 | XLON | 1023027529684893 | 01/07/2024 | 16:55:50 | BST | 17 | 81.3400 | XLON | 1023027529684894 | 01/07/2024 | 16:55:50 | BST | 19 | 81.3400 | XLON | 1023027529684898 | 01/07/2024 | 16:55:50 | BST | 19 | 81.3400 | XLON | 1023027529684899 | 01/07/2024 | 16:55:50 | BST | 53 | 81.3400 | XLON | 1023027529684900 | 01/07/2024 | 16:55:51 | BST | 18 | 81.3400 | XLON | 1023027529684901 | 01/07/2024 | 16:55:51 | BST | 120 | 81.3400 | XLON | 1023027529684902 | 01/07/2024 | 16:55:56 | BST | 84 | 81.2800 | XLON | 1023027529684908 | 01/07/2024 | 16:56:27 | BST | 84 | 81.3000 | XLON | 1023027529684982 | 01/07/2024 | 16:56:27 | BST | 33 | 81.3000 | XLON | 1023027529684987 | 01/07/2024 | 16:56:27 | BST | 51 | 81.3000 | XLON | 1023027529684988 | 01/07/2024 | 16:56:27 | BST | 23 | 81.2800 | XLON | 1023027529684992 | 01/07/2024 | 16:56:27 | BST | 98 | 81.3200 | XLON | 1023027529684994 | 01/07/2024 | 16:56:27 | BST | 11 | 81.3200 | XLON | 1023027529684995 | 01/07/2024 | 16:56:27 | BST | 29 | 81.3200 | XLON | 1023027529684996 | 01/07/2024 | 16:58:20 | BST | 84 | 81.3600 | XLON | 1023027529685155 | 01/07/2024 | 16:58:20 | BST | 84 | 81.3400 | XLON | 1023027529685159 | 01/07/2024 | 16:59:02 | BST | 84 | 81.4400 | XLON | 1023027529685252 | 01/07/2024 | 16:59:02 | BST | 43 | 81.4200 | XLON | 1023027529685256 | 01/07/2024 | 16:59:02 | BST | 41 | 81.4200 | XLON | 1023027529685257 | 01/07/2024 | 16:59:02 | BST | 84 | 81.4000 | XLON | 1023027529685262 | 01/07/2024 | 16:59:14 | BST | 15 | 81.4600 | XLON | 1023027529685280 | 01/07/2024 | 16:59:14 | BST | 19 | 81.4600 | XLON | 1023027529685285 | 01/07/2024 | 16:59:14 | BST | 119 | 81.4600 | XLON | 1023027529685286 | 01/07/2024 | 16:59:15 | BST | 15 | 81.4600 | XLON | 1023027529685287 | 01/07/2024 | 16:59:15 | BST | 123 | 81.4600 | XLON | 1023027529685288 | 01/07/2024 | 16:59:15 | BST | 17 | 81.4600 | XLON | 1023027529685293 | 01/07/2024 | 16:59:15 | BST | 121 | 81.4600 | XLON | 1023027529685294 | 01/07/2024 | 16:59:15 | BST | 19 | 81.4600 | XLON | 1023027529685295 | 01/07/2024 | 16:59:16 | BST | 18 | 81.4600 | XLON | 1023027529685296 | 01/07/2024 | 16:59:16 | BST | 17 | 81.4600 | XLON | 1023027529685297 | 01/07/2024 | 16:59:17 | BST | 16 | 81.4600 | XLON | 1023027529685298 | 01/07/2024 | 16:59:17 | BST | 19 | 81.4600 | XLON | 1023027529685299 | 01/07/2024 | 16:59:18 | BST | 16 | 81.4600 | XLON | 1023027529685300 | 01/07/2024 | 16:59:24 | BST | 84 | 81.4200 | XLON | 1023027529685309 | 01/07/2024 | 16:59:24 | BST | 20 | 81.4200 | XLON | 1023027529685313 | 01/07/2024 | 16:59:44 | BST | 84 | 81.4000 | XLON | 1023027529685355 | 01/07/2024 | 16:59:49 | BST | 76 | 81.3800 | XLON | 1023027529685383 | 01/07/2024 | 16:59:49 | BST | 8 | 81.3800 | XLON | 1023027529685384 | 01/07/2024 | 17:00:40 | BST | 100 | 81.4000 | XLON | 1023027529685522 | 01/07/2024 | 17:01:01 | BST | 84 | 81.4200 | XLON | 1023027529685579 | 01/07/2024 | 17:01:32 | BST | 40 | 81.4200 | XLON | 1023027529685630 | 01/07/2024 | 17:01:32 | BST | 30 | 81.4200 | XLON | 1023027529685631 | 01/07/2024 | 17:01:32 | BST | 45 | 81.4200 | XLON | 1023027529685632 | 01/07/2024 | 17:01:36 | BST | 84 | 81.4000 | XLON | 1023027529685637 | 01/07/2024 | 17:01:36 | BST | 84 | 81.3800 | XLON | 1023027529685641 | 01/07/2024 | 17:01:38 | BST | 18 | 81.3800 | XLON | 1023027529685648 | 01/07/2024 | 17:01:39 | BST | 45 | 81.4000 | XLON | 1023027529685654 | 01/07/2024 | 17:01:39 | BST | 18 | 81.4000 | XLON | 1023027529685655 | 01/07/2024 | 17:01:39 | BST | 75 | 81.4000 | XLON | 1023027529685656 | 01/07/2024 | 17:01:39 | BST | 100 | 81.4000 | XLON | 1023027529685657 | 01/07/2024 | 17:01:39 | BST | 15 | 81.4000 | XLON | 1023027529685658 | 01/07/2024 | 17:01:39 | BST | 23 | 81.4000 | XLON | 1023027529685659 | 01/07/2024 | 17:01:52 | BST | 93 | 81.4200 | XLON | 1023027529685766 | 01/07/2024 | 17:01:52 | BST | 16 | 81.4200 | XLON | 1023027529685767 | 01/07/2024 | 17:01:52 | BST | 29 | 81.4200 | XLON | 1023027529685768 | 01/07/2024 | 17:01:53 | BST | 53 | 81.4200 | XLON | 1023027529685769 | 01/07/2024 | 17:01:53 | BST | 19 | 81.4200 | XLON | 1023027529685770 | 01/07/2024 | 17:01:53 | BST | 66 | 81.4200 | XLON | 1023027529685771 | 01/07/2024 | 17:01:53 | BST | 17 | 81.4200 | XLON | 1023027529685772 | 01/07/2024 | 17:01:53 | BST | 84 | 81.3800 | XLON | 1023027529685775 | 01/07/2024 | 17:02:00 | BST | 84 | 81.3600 | XLON | 1023027529685802 | 01/07/2024 | 17:02:00 | BST | 84 | 81.3400 | XLON | 1023027529685806 | 01/07/2024 | 17:02:00 | BST | 19 | 81.3400 | XLON | 1023027529685809 | 01/07/2024 | 17:02:00 | BST | 14 | 81.3400 | XLON | 1023027529685810 | 01/07/2024 | 17:02:41 | BST | 90 | 81.4000 | XLON | 1023027529685955 | 01/07/2024 | 17:02:41 | BST | 48 | 81.4000 | XLON | 1023027529685956 | 01/07/2024 | 17:02:41 | BST | 56 | 81.4000 | XLON | 1023027529685959 | 01/07/2024 | 17:02:41 | BST | 82 | 81.4000 | XLON | 1023027529685960 | 01/07/2024 | 17:02:42 | BST | 100 | 81.4000 | XLON | 1023027529685961 | 01/07/2024 | 17:02:44 | BST | 84 | 81.3800 | XLON | 1023027529685963 | 01/07/2024 | 17:03:02 | BST | 11 | 81.4000 | XLON | 1023027529686042 | 01/07/2024 | 17:03:22 | BST | 20 | 81.4000 | XLON | 1023027529686146 | 01/07/2024 | 17:03:22 | BST | 28 | 81.4000 | XLON | 1023027529686147 | 01/07/2024 | 17:03:22 | BST | 15 | 81.4000 | XLON | 1023027529686148 | 01/07/2024 | 17:03:22 | BST | 57 | 81.4000 | XLON | 1023027529686149 | 01/07/2024 | 17:03:22 | BST | 38 | 81.4000 | XLON | 1023027529686150 | 01/07/2024 | 17:03:22 | BST | 33 | 81.4000 | XLON | 1023027529686151 | 01/07/2024 | 17:03:22 | BST | 17 | 81.4000 | XLON | 1023027529686152 | 01/07/2024 | 17:03:22 | BST | 57 | 81.4000 | XLON | 1023027529686153 | 01/07/2024 | 17:03:22 | BST | 27 | 81.4000 | XLON | 1023027529686154 | 01/07/2024 | 17:03:22 | BST | 4 | 81.4000 | XLON | 1023027529686155 | 01/07/2024 | 17:03:23 | BST | 18 | 81.4000 | XLON | 1023027529686156 | 01/07/2024 | 17:03:43 | BST | 37 | 81.4200 | XLON | 1023027529686210 | 01/07/2024 | 17:04:08 | BST | 82 | 81.4200 | XLON | 1023027529686302 | 01/07/2024 | 17:04:08 | BST | 2 | 81.4200 | XLON | 1023027529686303 | 01/07/2024 | 17:04:08 | BST | 7 | 81.4000 | XLON | 1023027529686314 | 01/07/2024 | 17:04:10 | BST | 49 | 81.4000 | XLON | 1023027529686317 | 01/07/2024 | 17:05:13 | BST | 84 | 81.5200 | XLON | 1023027529686447 | 01/07/2024 | 17:05:13 | BST | 84 | 81.5000 | XLON | 1023027529686454 | 01/07/2024 | 17:05:13 | BST | 84 | 81.4800 | XLON | 1023027529686466 | 01/07/2024 | 17:05:56 | BST | 71 | 81.5200 | XLON | 1023027529686587 | 01/07/2024 | 17:05:57 | BST | 100 | 81.5200 | XLON | 1023027529686608 | 01/07/2024 | 17:05:57 | BST | 84 | 81.5000 | XLON | 1023027529686609 | 01/07/2024 | 17:06:10 | BST | 83 | 81.5000 | XLON | 1023027529686627 | 01/07/2024 | 17:06:10 | BST | 55 | 81.5000 | XLON | 1023027529686628 | 01/07/2024 | 17:06:13 | BST | 71 | 81.5000 | XLON | 1023027529686633 | 01/07/2024 | 17:06:13 | BST | 18 | 81.5000 | XLON | 1023027529686634 | 01/07/2024 | 17:06:13 | BST | 45 | 81.5000 | XLON | 1023027529686635 | 01/07/2024 | 17:06:31 | BST | 76 | 81.5000 | XLON | 1023027529686691 | 01/07/2024 | 17:06:31 | BST | 8 | 81.5000 | XLON | 1023027529686692 | 01/07/2024 | 17:06:31 | BST | 71 | 81.5000 | XLON | 1023027529686694 | 01/07/2024 | 17:06:31 | BST | 67 | 81.5000 | XLON | 1023027529686695 | 01/07/2024 | 17:06:42 | BST | 84 | 81.4800 | XLON | 1023027529686735 | 01/07/2024 | 17:06:42 | BST | 83 | 81.5000 | XLON | 1023027529686744 | 01/07/2024 | 17:06:42 | BST | 55 | 81.5000 | XLON | 1023027529686745 | 01/07/2024 | 17:06:43 | BST | 3 | 81.4800 | XLON | 1023027529686770 | 01/07/2024 | 17:06:44 | BST | 131 | 81.5400 | XLON | 1023027529686828 | 01/07/2024 | 17:06:44 | BST | 7 | 81.5400 | XLON | 1023027529686829 | 01/07/2024 | 17:06:44 | BST | 40 | 81.5400 | XLON | 1023027529686830 | 01/07/2024 | 17:06:44 | BST | 71 | 81.5400 | XLON | 1023027529686831 | 01/07/2024 | 17:06:44 | BST | 27 | 81.5400 | XLON | 1023027529686832 | 01/07/2024 | 17:06:54 | BST | 29 | 81.5800 | XLON | 1023027529686879 | 01/07/2024 | 17:06:55 | BST | 55 | 81.5800 | XLON | 1023027529686882 | 01/07/2024 | 17:06:55 | BST | 71 | 81.5800 | XLON | 1023027529686883 | 01/07/2024 | 17:06:55 | BST | 67 | 81.5800 | XLON | 1023027529686884 | 01/07/2024 | 17:06:55 | BST | 84 | 81.5600 | XLON | 1023027529686885 | 01/07/2024 | 17:06:55 | BST | 84 | 81.5400 | XLON | 1023027529686900 | 01/07/2024 | 17:06:56 | BST | 54 | 81.5400 | XLON | 1023027529686909 | 01/07/2024 | 17:06:57 | BST | 17 | 81.5800 | XLON | 1023027529686919 | 01/07/2024 | 17:06:57 | BST | 47 | 81.5800 | XLON | 1023027529686920 | 01/07/2024 | 17:06:57 | BST | 74 | 81.5800 | XLON | 1023027529686921 | 01/07/2024 | 17:06:57 | BST | 16 | 81.5800 | XLON | 1023027529686922 | 01/07/2024 | 17:06:57 | BST | 71 | 81.5800 | XLON | 1023027529686923 | 01/07/2024 | 17:06:57 | BST | 45 | 81.5800 | XLON | 1023027529686924 | 01/07/2024 | 17:06:57 | BST | 6 | 81.5800 | XLON | 1023027529686925 | 01/07/2024 | 17:06:58 | BST | 30 | 81.5400 | XLON | 1023027529686926 | 01/07/2024 | 17:07:29 | BST | 70 | 81.6000 | XLON | 1023027529687012 | 01/07/2024 | 17:07:29 | BST | 68 | 81.6000 | XLON | 1023027529687013 | 01/07/2024 | 17:07:30 | BST | 45 | 81.6000 | XLON | 1023027529687015 | 01/07/2024 | 17:07:32 | BST | 93 | 81.6000 | XLON | 1023027529687057 | 01/07/2024 | 17:07:32 | BST | 45 | 81.6000 | XLON | 1023027529687058 | 01/07/2024 | 17:07:32 | BST | 26 | 81.6000 | XLON | 1023027529687076 | 01/07/2024 | 17:07:32 | BST | 18 | 81.6000 | XLON | 1023027529687077 | 01/07/2024 | 17:07:32 | BST | 93 | 81.6000 | XLON | 1023027529687078 | 01/07/2024 | 17:07:32 | BST | 1 | 81.6000 | XLON | 1023027529687079 | 01/07/2024 | 17:07:35 | BST | 27 | 81.6000 | XLON | 1023027529687089 | 01/07/2024 | 17:07:35 | BST | 93 | 81.6000 | XLON | 1023027529687090 | 01/07/2024 | 17:08:19 | BST | 103 | 81.6400 | XLON | 1023027529687259 | 01/07/2024 | 17:08:19 | BST | 35 | 81.6400 | XLON | 1023027529687260 | 01/07/2024 | 17:08:19 | BST | 1 | 81.6000 | XLON | 1023027529687267 | 01/07/2024 | 17:08:19 | BST | 30 | 81.6000 | XLON | 1023027529687268 | 01/07/2024 | 17:08:19 | BST | 30 | 81.6000 | XLON | 1023027529687269 | 01/07/2024 | 17:08:19 | BST | 10 | 81.6000 | XLON | 1023027529687270 | 01/07/2024 | 17:08:19 | BST | 9 | 81.6000 | XLON | 1023027529687271 | 01/07/2024 | 17:08:21 | BST | 18 | 81.6400 | XLON | 1023027529687283 | 01/07/2024 | 17:08:21 | BST | 71 | 81.6400 | XLON | 1023027529687284 | 01/07/2024 | 17:08:22 | BST | 84 | 81.6200 | XLON | 1023027529687286 | 01/07/2024 | 17:08:22 | BST | 69 | 81.6200 | XLON | 1023027529687287 | 01/07/2024 | 17:08:22 | BST | 69 | 81.6200 | XLON | 1023027529687288 | 01/07/2024 | 17:08:27 | BST | 4 | 81.6000 | XLON | 1023027529687301 | 01/07/2024 | 17:08:27 | BST | 51 | 81.6000 | XLON | 1023027529687304 | 01/07/2024 | 17:08:41 | BST | 85 | 81.6200 | XLON | 1023027529687411 | 01/07/2024 | 17:08:41 | BST | 53 | 81.6200 | XLON | 1023027529687412 | 01/07/2024 | 17:08:41 | BST | 18 | 81.6200 | XLON | 1023027529687413 | 01/07/2024 | 17:08:41 | BST | 69 | 81.6200 | XLON | 1023027529687414 | 01/07/2024 | 17:08:41 | BST | 19 | 81.6200 | XLON | 1023027529687415 | 01/07/2024 | 17:08:48 | BST | 84 | 81.6000 | XLON | 1023027529687456 | 01/07/2024 | 17:08:53 | BST | 84 | 81.5800 | XLON | 1023027529687464 | 01/07/2024 | 17:08:53 | BST | 84 | 81.5600 | XLON | 1023027529687471 | 01/07/2024 | 17:08:53 | BST | 138 | 81.5800 | XLON | 1023027529687472 | 01/07/2024 | 17:09:21 | BST | 84 | 81.6200 | XLON | 1023027529687553 | 01/07/2024 | 17:09:32 | BST | 31 | 81.6200 | XLON | 1023027529687603 | 01/07/2024 | 17:09:32 | BST | 45 | 81.6200 | XLON | 1023027529687604 | 01/07/2024 | 17:09:32 | BST | 66 | 81.6000 | XLON | 1023027529687605 | 01/07/2024 | 17:09:33 | BST | 18 | 81.6000 | XLON | 1023027529687612 | 01/07/2024 | 17:09:46 | BST | 93 | 81.6200 | XLON | 1023027529687676 | 01/07/2024 | 17:09:59 | BST | 84 | 81.6000 | XLON | 1023027529687685 | 01/07/2024 | 17:10:11 | BST | 71 | 81.6000 | XLON | 1023027529687771 | 01/07/2024 | 17:10:11 | BST | 67 | 81.6000 | XLON | 1023027529687772 | 01/07/2024 | 17:10:11 | BST | 27 | 81.6000 | XLON | 1023027529687773 | 01/07/2024 | 17:10:18 | BST | 84 | 81.5800 | XLON | 1023027529687817 | 01/07/2024 | 17:10:18 | BST | 50 | 81.5800 | XLON | 1023027529687823 | 01/07/2024 | 17:10:18 | BST | 88 | 81.6000 | XLON | 1023027529687824 | 01/07/2024 | 17:10:26 | BST | 41 | 81.5800 | XLON | 1023027529687858 | 01/07/2024 | 17:10:26 | BST | 43 | 81.5800 | XLON | 1023027529687859 | 01/07/2024 | 17:10:26 | BST | 71 | 81.5800 | XLON | 1023027529687863 | 01/07/2024 | 17:10:26 | BST | 45 | 81.5800 | XLON | 1023027529687864 | 01/07/2024 | 17:10:26 | BST | 84 | 81.5600 | XLON | 1023027529687865 | 01/07/2024 | 17:10:37 | BST | 18 | 81.6400 | XLON | 1023027529687906 | 01/07/2024 | 17:11:03 | BST | 27 | 81.6600 | XLON | 1023027529687953 | 01/07/2024 | 17:11:25 | BST | 84 | 81.6400 | XLON | 1023027529688004 | 01/07/2024 | 17:11:55 | BST | 84 | 81.7200 | XLON | 1023027529688145 | 01/07/2024 | 17:11:55 | BST | 45 | 81.7200 | XLON | 1023027529688147 | 01/07/2024 | 17:11:56 | BST | 34 | 81.7000 | XLON | 1023027529688152 | 01/07/2024 | 17:11:56 | BST | 50 | 81.7000 | XLON | 1023027529688153 | 01/07/2024 | 17:12:33 | BST | 24 | 81.7200 | XLON | 1023027529688237 | 01/07/2024 | 17:12:33 | BST | 60 | 81.7200 | XLON | 1023027529688238 | 01/07/2024 | 17:12:33 | BST | 84 | 81.7000 | XLON | 1023027529688239 | 01/07/2024 | 17:12:33 | BST | 84 | 81.6800 | XLON | 1023027529688242 | 01/07/2024 | 17:12:58 | BST | 69 | 81.7800 | XLON | 1023027529688387 | 01/07/2024 | 17:12:58 | BST | 69 | 81.7800 | XLON | 1023027529688388 | 01/07/2024 | 17:12:59 | BST | 84 | 81.7600 | XLON | 1023027529688396 | 01/07/2024 | 17:13:34 | BST | 84 | 81.7400 | XLON | 1023027529688588 | 01/07/2024 | 17:13:34 | BST | 15 | 81.7200 | XLON | 1023027529688594 | 01/07/2024 | 17:13:34 | BST | 50 | 81.7400 | XLON | 1023027529688595 | 01/07/2024 | 17:13:34 | BST | 71 | 81.7400 | XLON | 1023027529688596 | 01/07/2024 | 17:13:34 | BST | 17 | 81.7600 | XLON | 1023027529688597 | 01/07/2024 | 17:13:34 | BST | 69 | 81.7200 | XLON | 1023027529688599 | 01/07/2024 | 17:13:45 | BST | 84 | 81.7800 | XLON | 1023027529688627 | 01/07/2024 | 17:13:47 | BST | 84 | 81.7800 | XLON | 1023027529688643 | 01/07/2024 | 17:13:47 | BST | 84 | 81.7600 | XLON | 1023027529688645 | 01/07/2024 | 17:13:47 | BST | 24 | 81.7600 | XLON | 1023027529688649 | 01/07/2024 | 17:13:47 | BST | 84 | 81.7400 | XLON | 1023027529688654 | 01/07/2024 | 17:13:48 | BST | 17 | 81.7800 | XLON | 1023027529688664 | 01/07/2024 | 17:13:48 | BST | 71 | 81.7800 | XLON | 1023027529688665 | 01/07/2024 | 17:13:48 | BST | 50 | 81.7800 | XLON | 1023027529688666 | 01/07/2024 | 17:13:56 | BST | 84 | 81.7600 | XLON | 1023027529688708 | 01/07/2024 | 17:14:21 | BST | 24 | 81.7800 | XLON | 1023027529688785 | 01/07/2024 | 17:14:30 | BST | 84 | 81.7600 | XLON | 1023027529688813 | 01/07/2024 | 17:14:30 | BST | 71 | 81.7600 | XLON | 1023027529688816 | 01/07/2024 | 17:14:31 | BST | 71 | 81.7600 | XLON | 1023027529688817 | 01/07/2024 | 17:14:31 | BST | 27 | 81.7600 | XLON | 1023027529688818 | 01/07/2024 | 17:14:32 | BST | 84 | 81.7400 | XLON | 1023027529688820 | 01/07/2024 | 17:14:32 | BST | 21 | 81.7400 | XLON | 1023027529688826 | 01/07/2024 | 17:14:32 | BST | 71 | 81.7600 | XLON | 1023027529688827 | 01/07/2024 | 17:14:32 | BST | 19 | 81.7600 | XLON | 1023027529688828 | 01/07/2024 | 17:14:32 | BST | 27 | 81.7600 | XLON | 1023027529688829 | 01/07/2024 | 17:14:32 | BST | 76 | 81.7200 | XLON | 1023027529688831 | 01/07/2024 | 17:14:32 | BST | 8 | 81.7200 | XLON | 1023027529688832 | 01/07/2024 | 17:14:33 | BST | 71 | 81.7200 | XLON | 1023027529688838 | 01/07/2024 | 17:14:38 | BST | 69 | 81.7400 | XLON | 1023027529688852 | 01/07/2024 | 17:14:38 | BST | 69 | 81.7400 | XLON | 1023027529688853 | 01/07/2024 | 17:14:38 | BST | 39 | 81.7400 | XLON | 1023027529688854 | 01/07/2024 | 17:14:44 | BST | 84 | 81.7200 | XLON | 1023027529688877 | 01/07/2024 | 17:14:44 | BST | 18 | 81.7400 | XLON | 1023027529688883 | 01/07/2024 | 17:14:44 | BST | 51 | 81.7400 | XLON | 1023027529688884 | 01/07/2024 | 17:14:44 | BST | 17 | 81.7400 | XLON | 1023027529688885 | 01/07/2024 | 17:14:47 | BST | 71 | 81.7600 | XLON | 1023027529688898 | 01/07/2024 | 17:14:47 | BST | 45 | 81.7600 | XLON | 1023027529688899 | 01/07/2024 | 17:14:47 | BST | 16 | 81.7600 | XLON | 1023027529688900 | 01/07/2024 | 17:14:56 | BST | 84 | 81.7400 | XLON | 1023027529688916 | 01/07/2024 | 17:14:56 | BST | 71 | 81.7400 | XLON | 1023027529688918 | 01/07/2024 | 17:15:24 | BST | 81 | 81.8400 | XLON | 1023027529689022 | 01/07/2024 | 17:15:24 | BST | 57 | 81.8400 | XLON | 1023027529689023 | 01/07/2024 | 17:15:26 | BST | 44 | 81.8000 | XLON | 1023027529689042 | 01/07/2024 | 17:15:26 | BST | 40 | 81.8000 | XLON | 1023027529689043 | 01/07/2024 | 17:15:27 | BST | 84 | 81.8200 | XLON | 1023027529689075 | 01/07/2024 | 17:15:45 | BST | 27 | 81.8400 | XLON | 1023027529689155 | 01/07/2024 | 17:15:45 | BST | 45 | 81.8600 | XLON | 1023027529689162 | 01/07/2024 | 17:15:45 | BST | 81 | 81.8600 | XLON | 1023027529689163 | 01/07/2024 | 17:15:45 | BST | 12 | 81.8600 | XLON | 1023027529689164 | 01/07/2024 | 17:15:49 | BST | 71 | 81.8600 | XLON | 1023027529689172 | 01/07/2024 | 17:15:49 | BST | 19 | 81.8600 | XLON | 1023027529689173 | 01/07/2024 | 17:15:49 | BST | 45 | 81.8600 | XLON | 1023027529689174 | 01/07/2024 | 17:15:49 | BST | 3 | 81.8600 | XLON | 1023027529689175 | 01/07/2024 | 17:15:50 | BST | 16 | 81.8600 | XLON | 1023027529689176 | 01/07/2024 | 17:15:50 | BST | 71 | 81.8600 | XLON | 1023027529689177 | 01/07/2024 | 17:15:50 | BST | 45 | 81.8600 | XLON | 1023027529689178 | 01/07/2024 | 17:16:06 | BST | 123 | 81.8800 | XLON | 1023027529689253 | 01/07/2024 | 17:16:06 | BST | 15 | 81.8800 | XLON | 1023027529689254 | 01/07/2024 | 17:16:07 | BST | 71 | 81.8600 | XLON | 1023027529689262 | 01/07/2024 | 17:16:10 | BST | 84 | 81.8400 | XLON | 1023027529689278 | 01/07/2024 | 17:16:10 | BST | 45 | 81.8400 | XLON | 1023027529689281 | 01/07/2024 | 17:16:22 | BST | 14 | 81.8600 | XLON | 1023027529689343 | 01/07/2024 | 17:16:22 | BST | 19 | 81.8600 | XLON | 1023027529689344 | 01/07/2024 | 17:16:22 | BST | 84 | 81.8400 | XLON | 1023027529689346 | 01/07/2024 | 17:16:22 | BST | 84 | 81.8200 | XLON | 1023027529689353 | 01/07/2024 | 17:16:22 | BST | 84 | 81.8000 | XLON | 1023027529689357 | 01/07/2024 | 17:16:22 | BST | 84 | 81.7800 | XLON | 1023027529689363 | 01/07/2024 | 17:16:22 | BST | 1 | 81.7600 | XLON | 1023027529689370 | 01/07/2024 | 17:16:22 | BST | 30 | 81.7600 | XLON | 1023027529689371 | 01/07/2024 | 17:16:22 | BST | 10 | 81.7600 | XLON | 1023027529689372 | 01/07/2024 | 17:16:22 | BST | 10 | 81.7600 | XLON | 1023027529689373 | 01/07/2024 | 17:16:22 | BST | 33 | 81.7600 | XLON | 1023027529689374 | 01/07/2024 | 17:16:22 | BST | 42 | 81.7400 | XLON | 1023027529689394 | 01/07/2024 | 17:16:25 | BST | 9 | 81.7400 | XLON | 1023027529689398 | 01/07/2024 | 17:16:34 | BST | 33 | 81.7400 | XLON | 1023027529689404 | 01/07/2024 | 17:17:00 | BST | 84 | 81.7800 | XLON | 1023027529689483 | 01/07/2024 | 17:17:00 | BST | 17 | 81.7800 | XLON | 1023027529689492 | 01/07/2024 | 17:17:00 | BST | 71 | 81.7800 | XLON | 1023027529689493 | 01/07/2024 | 17:17:19 | BST | 30 | 81.8000 | XLON | 1023027529689553 | 01/07/2024 | 17:17:19 | BST | 30 | 81.8000 | XLON | 1023027529689554 | 01/07/2024 | 17:17:19 | BST | 24 | 81.8000 | XLON | 1023027529689555 | 01/07/2024 | 17:17:19 | BST | 5 | 81.7800 | XLON | 1023027529689563 | 01/07/2024 | 17:17:19 | BST | 7 | 81.7800 | XLON | 1023027529689564 | 01/07/2024 | 17:17:19 | BST | 32 | 81.7800 | XLON | 1023027529689565 | 01/07/2024 | 17:17:19 | BST | 11 | 81.7800 | XLON | 1023027529689566 | 01/07/2024 | 17:17:19 | BST | 9 | 81.7800 | XLON | 1023027529689567 | 01/07/2024 | 17:17:19 | BST | 20 | 81.7800 | XLON | 1023027529689568 | 01/07/2024 | 17:17:30 | BST | 22 | 81.7600 | XLON | 1023027529689606 | 01/07/2024 | 17:17:30 | BST | 62 | 81.7600 | XLON | 1023027529689608 | 01/07/2024 | 17:17:30 | BST | 84 | 81.7400 | XLON | 1023027529689630 | 01/07/2024 | 17:17:30 | BST | 84 | 81.8000 | XLON | 1023027529689645 | 01/07/2024 | 17:17:31 | BST | 45 | 81.8400 | XLON | 1023027529689654 | 01/07/2024 | 17:17:31 | BST | 71 | 81.8400 | XLON | 1023027529689655 | 01/07/2024 | 17:17:34 | BST | 45 | 81.8400 | XLON | 1023027529689657 | 01/07/2024 | 17:17:34 | BST | 71 | 81.8400 | XLON | 1023027529689658 | 01/07/2024 | 17:17:34 | BST | 17 | 81.8400 | XLON | 1023027529689659 | 01/07/2024 | 17:17:34 | BST | 71 | 81.8400 | XLON | 1023027529689660 | 01/07/2024 | 17:17:34 | BST | 16 | 81.8400 | XLON | 1023027529689661 | 01/07/2024 | 17:17:34 | BST | 51 | 81.8400 | XLON | 1023027529689662 | 01/07/2024 | 17:17:34 | BST | 45 | 81.8400 | XLON | 1023027529689663 | 01/07/2024 | 17:17:34 | BST | 15 | 81.8400 | XLON | 1023027529689664 | 01/07/2024 | 17:17:34 | BST | 71 | 81.8400 | XLON | 1023027529689665 | 01/07/2024 | 17:17:34 | BST | 7 | 81.8400 | XLON | 1023027529689666 | 01/07/2024 | 17:17:35 | BST | 45 | 81.8400 | XLON | 1023027529689667 | 01/07/2024 | 17:17:35 | BST | 71 | 81.8400 | XLON | 1023027529689668 | 01/07/2024 | 17:17:35 | BST | 22 | 81.8400 | XLON | 1023027529689669 | 01/07/2024 | 17:17:35 | BST | 82 | 81.8400 | XLON | 1023027529689671 | 01/07/2024 | 17:17:35 | BST | 18 | 81.8400 | XLON | 1023027529689672 | 01/07/2024 | 17:17:35 | BST | 38 | 81.8400 | XLON | 1023027529689673 | 01/07/2024 | 17:17:36 | BST | 45 | 81.8400 | XLON | 1023027529689674 | 01/07/2024 | 17:17:36 | BST | 93 | 81.8400 | XLON | 1023027529689675 | 01/07/2024 | 17:17:36 | BST | 45 | 81.8400 | XLON | 1023027529689676 | 01/07/2024 | 17:17:39 | BST | 45 | 81.8400 | XLON | 1023027529689677 | 01/07/2024 | 17:17:39 | BST | 17 | 81.8400 | XLON | 1023027529689678 | 01/07/2024 | 17:17:39 | BST | 71 | 81.8400 | XLON | 1023027529689679 | 01/07/2024 | 17:17:39 | BST | 5 | 81.8400 | XLON | 1023027529689680 | 01/07/2024 | 17:17:40 | BST | 45 | 81.8400 | XLON | 1023027529689682 | 01/07/2024 | 17:17:40 | BST | 71 | 81.8400 | XLON | 1023027529689683 | 01/07/2024 | 17:17:45 | BST | 84 | 81.8000 | XLON | 1023027529689705 | 01/07/2024 | 17:17:45 | BST | 71 | 81.8200 | XLON | 1023027529689710 | 01/07/2024 | 17:17:45 | BST | 5 | 81.7800 | XLON | 1023027529689721 | 01/07/2024 | 17:17:45 | BST | 79 | 81.7800 | XLON | 1023027529689722 | 01/07/2024 | 17:17:45 | BST | 70 | 81.7600 | XLON | 1023027529689729 | 01/07/2024 | 17:17:45 | BST | 6 | 81.7600 | XLON | 1023027529689730 | 01/07/2024 | 17:17:45 | BST | 8 | 81.7600 | XLON | 1023027529689731 | 01/07/2024 | 17:18:34 | BST | 84 | 81.8000 | XLON | 1023027529689864 | 01/07/2024 | 17:18:34 | BST | 60 | 81.8200 | XLON | 1023027529689871 | 01/07/2024 | 17:18:34 | BST | 66 | 81.8200 | XLON | 1023027529689872 | 01/07/2024 | 17:18:36 | BST | 138 | 81.8200 | XLON | 1023027529689875 | 01/07/2024 | 17:18:36 | BST | 138 | 81.8200 | XLON | 1023027529689876 | 01/07/2024 | 17:18:37 | BST | 104 | 81.8600 | XLON | 1023027529689883 | 01/07/2024 | 17:18:37 | BST | 34 | 81.8600 | XLON | 1023027529689884 | 01/07/2024 | 17:18:51 | BST | 8 | 81.8600 | XLON | 1023027529689902 | 01/07/2024 | 17:19:01 | BST | 100 | 81.8600 | XLON | 1023027529689924 | 01/07/2024 | 17:19:01 | BST | 38 | 81.8600 | XLON | 1023027529689925 | 01/07/2024 | 17:19:02 | BST | 66 | 81.8600 | XLON | 1023027529689930 | 01/07/2024 | 17:19:02 | BST | 71 | 81.8600 | XLON | 1023027529689931 | 01/07/2024 | 17:19:09 | BST | 71 | 81.8400 | XLON | 1023027529689946 | 01/07/2024 | 17:19:09 | BST | 16 | 81.8400 | XLON | 1023027529689947 | 01/07/2024 | 17:19:09 | BST | 84 | 81.8200 | XLON | 1023027529689948 | 01/07/2024 | 17:19:33 | BST | 71 | 81.8200 | XLON | 1023027529690028 | 01/07/2024 | 17:19:55 | BST | 84 | 81.8000 | XLON | 1023027529690096 | 01/07/2024 | 17:19:55 | BST | 21 | 81.8200 | XLON | 1023027529690105 | 01/07/2024 | 17:20:01 | BST | 138 | 81.8600 | XLON | 1023027529690124 | 01/07/2024 | 17:20:12 | BST | 16 | 81.8600 | XLON | 1023027529690169 | 01/07/2024 | 17:20:12 | BST | 65 | 81.8600 | XLON | 1023027529690170 | 01/07/2024 | 17:20:36 | BST | 46 | 81.8600 | XLON | 1023027529690316 | 01/07/2024 | 17:20:36 | BST | 38 | 81.8600 | XLON | 1023027529690317 | 01/07/2024 | 17:20:36 | BST | 84 | 81.8400 | XLON | 1023027529690319 | 01/07/2024 | 17:20:44 | BST | 81 | 81.8400 | XLON | 1023027529690343 | 01/07/2024 | 17:20:44 | BST | 2 | 81.8400 | XLON | 1023027529690344 | 01/07/2024 | 17:20:44 | BST | 1 | 81.8400 | XLON | 1023027529690345 | 01/07/2024 | 17:20:44 | BST | 71 | 81.8400 | XLON | 1023027529690346 | 01/07/2024 | 17:20:44 | BST | 45 | 81.8400 | XLON | 1023027529690347 | 01/07/2024 | 17:20:44 | BST | 22 | 81.8400 | XLON | 1023027529690348 | 01/07/2024 | 17:20:44 | BST | 5 | 81.8200 | XLON | 1023027529690349 | 01/07/2024 | 17:20:47 | BST | 18 | 81.8400 | XLON | 1023027529690357 | 01/07/2024 | 17:20:47 | BST | 45 | 81.8400 | XLON | 1023027529690358 | 01/07/2024 | 17:20:48 | BST | 15 | 81.8400 | XLON | 1023027529690359 | 01/07/2024 | 17:20:55 | BST | 45 | 81.8400 | XLON | 1023027529690379 | 01/07/2024 | 17:20:55 | BST | 18 | 81.8400 | XLON | 1023027529690380 | 01/07/2024 | 17:20:55 | BST | 71 | 81.8400 | XLON | 1023027529690381 | 01/07/2024 | 17:20:56 | BST | 79 | 81.8200 | XLON | 1023027529690382 | 01/07/2024 | 17:20:57 | BST | 84 | 81.8000 | XLON | 1023027529690387 | 01/07/2024 | 17:21:07 | BST | 71 | 81.8000 | XLON | 1023027529690412 | 01/07/2024 | 17:21:07 | BST | 16 | 81.8000 | XLON | 1023027529690413 | 01/07/2024 | 17:21:07 | BST | 51 | 81.8000 | XLON | 1023027529690414 | 01/07/2024 | 17:21:34 | BST | 84 | 81.8000 | XLON | 1023027529690502 | 01/07/2024 | 17:21:34 | BST | 38 | 81.7800 | XLON | 1023027529690504 | 01/07/2024 | 17:21:34 | BST | 46 | 81.7800 | XLON | 1023027529690505 | 01/07/2024 | 17:21:34 | BST | 50 | 81.8000 | XLON | 1023027529690506 | 01/07/2024 | 17:21:34 | BST | 71 | 81.8000 | XLON | 1023027529690507 | 01/07/2024 | 17:21:34 | BST | 17 | 81.8000 | XLON | 1023027529690508 | 01/07/2024 | 17:21:34 | BST | 84 | 81.7800 | XLON | 1023027529690510 | 01/07/2024 | 17:22:13 | BST | 84 | 81.7600 | XLON | 1023027529690749 | 01/07/2024 | 17:22:13 | BST | 21 | 81.7800 | XLON | 1023027529690758 | 01/07/2024 | 17:22:13 | BST | 71 | 81.7800 | XLON | 1023027529690759 | 01/07/2024 | 17:22:13 | BST | 33 | 81.7600 | XLON | 1023027529690771 | 01/07/2024 | 17:22:13 | BST | 51 | 81.7600 | XLON | 1023027529690772 | 01/07/2024 | 17:22:37 | BST | 67 | 81.7600 | XLON | 1023027529690926 | 01/07/2024 | 17:22:37 | BST | 17 | 81.7600 | XLON | 1023027529690927 | 01/07/2024 | 17:22:44 | BST | 71 | 81.7600 | XLON | 1023027529690971 | 01/07/2024 | 17:22:44 | BST | 47 | 81.7600 | XLON | 1023027529690975 | 01/07/2024 | 17:22:46 | BST | 71 | 81.7600 | XLON | 1023027529690993 | 01/07/2024 | 17:22:55 | BST | 100 | 81.7800 | XLON | 1023027529691028 | 01/07/2024 | 17:22:56 | BST | 84 | 81.7600 | XLON | 1023027529691030 | 01/07/2024 | 17:23:13 | BST | 48 | 81.7800 | XLON | 1023027529691095 | 01/07/2024 | 17:23:13 | BST | 30 | 81.7800 | XLON | 1023027529691096 | 01/07/2024 | 17:23:13 | BST | 71 | 81.7800 | XLON | 1023027529691097 | 01/07/2024 | 17:23:13 | BST | 37 | 81.7800 | XLON | 1023027529691098 | 01/07/2024 | 17:23:20 | BST | 45 | 81.7800 | XLON | 1023027529691117 | 01/07/2024 | 17:23:20 | BST | 71 | 81.7800 | XLON | 1023027529691118 | 01/07/2024 | 17:23:20 | BST | 22 | 81.7800 | XLON | 1023027529691119 | 01/07/2024 | 17:23:21 | BST | 45 | 81.7800 | XLON | 1023027529691120 | 01/07/2024 | 17:23:21 | BST | 71 | 81.7800 | XLON | 1023027529691121 | 01/07/2024 | 17:23:26 | BST | 84 | 81.7600 | XLON | 1023027529691142 | 01/07/2024 | 17:23:26 | BST | 84 | 81.7400 | XLON | 1023027529691146 | 01/07/2024 | 17:23:26 | BST | 138 | 81.7600 | XLON | 1023027529691148 | 01/07/2024 | 17:23:44 | BST | 88 | 81.7600 | XLON | 1023027529691193 | 01/07/2024 | 17:23:45 | BST | 31 | 81.7600 | XLON | 1023027529691194 | 01/07/2024 | 17:23:45 | BST | 74 | 81.7600 | XLON | 1023027529691197 | 01/07/2024 | 17:23:48 | BST | 74 | 81.7600 | XLON | 1023027529691211 | 01/07/2024 | 17:23:53 | BST | 29 | 81.7600 | XLON | 1023027529691213 | 01/07/2024 | 17:24:26 | BST | 84 | 81.7400 | XLON | 1023027529691320 | 01/07/2024 | 17:24:26 | BST | 84 | 81.7200 | XLON | 1023027529691334 | 01/07/2024 | 17:24:26 | BST | 84 | 81.7000 | XLON | 1023027529691338 | 01/07/2024 | 17:24:32 | BST | 27 | 81.7600 | XLON | 1023027529691368 | 01/07/2024 | 17:24:32 | BST | 57 | 81.7600 | XLON | 1023027529691369 | 01/07/2024 | 17:25:23 | BST | 88 | 81.8000 | XLON | 1023027529691542 | 01/07/2024 | 17:25:23 | BST | 45 | 81.8000 | XLON | 1023027529691543 | 01/07/2024 | 17:25:24 | BST | 18 | 81.8000 | XLON | 1023027529691544 | 01/07/2024 | 17:25:24 | BST | 88 | 81.8000 | XLON | 1023027529691545 | 01/07/2024 | 17:25:27 | BST | 88 | 81.8000 | XLON | 1023027529691553 | 01/07/2024 | 17:25:27 | BST | 45 | 81.8000 | XLON | 1023027529691554 | 01/07/2024 | 17:25:42 | BST | 45 | 81.8000 | XLON | 1023027529691614 | 01/07/2024 | 17:25:42 | BST | 88 | 81.8000 | XLON | 1023027529691615 | 01/07/2024 | 17:25:42 | BST | 5 | 81.8000 | XLON | 1023027529691616 | 01/07/2024 | 17:25:43 | BST | 84 | 81.7800 | XLON | 1023027529691619 | 01/07/2024 | 17:26:28 | BST | 18 | 81.8000 | XLON | 1023027529691786 | 01/07/2024 | 17:26:28 | BST | 88 | 81.8000 | XLON | 1023027529691787 | 01/07/2024 | 17:26:28 | BST | 32 | 81.8000 | XLON | 1023027529691788 | 01/07/2024 | 17:26:53 | BST | 67 | 81.8200 | XLON | 1023027529691855 | 01/07/2024 | 17:26:53 | BST | 71 | 81.8200 | XLON | 1023027529691856 | 01/07/2024 | 17:26:53 | BST | 84 | 81.8000 | XLON | 1023027529691858 | 01/07/2024 | 17:27:16 | BST | 84 | 81.7800 | XLON | 1023027529691959 | 01/07/2024 | 17:27:33 | BST | 39 | 81.8600 | XLON | 1023027529692098 | 01/07/2024 | 17:27:33 | BST | 21 | 81.8600 | XLON | 1023027529692099 | 01/07/2024 | 17:27:33 | BST | 19 | 81.8600 | XLON | 1023027529692100 | 01/07/2024 | 17:27:33 | BST | 27 | 81.8600 | XLON | 1023027529692101 | 01/07/2024 | 17:27:33 | BST | 24 | 81.8600 | XLON | 1023027529692102 | 01/07/2024 | 17:27:35 | BST | 31 | 81.8600 | XLON | 1023027529692132 | 01/07/2024 | 17:27:35 | BST | 53 | 81.8600 | XLON | 1023027529692134 | 01/07/2024 | 17:27:35 | BST | 50 | 81.8600 | XLON | 1023027529692137 | 01/07/2024 | 17:27:35 | BST | 64 | 81.8600 | XLON | 1023027529692138 | 01/07/2024 | 17:27:54 | BST | 23 | 81.8800 | XLON | 1023027529692217 | 01/07/2024 | 17:28:16 | BST | 80 | 81.8800 | XLON | 1023027529692296 | 01/07/2024 | 17:28:16 | BST | 4 | 81.8800 | XLON | 1023027529692297 | 01/07/2024 | 17:28:16 | BST | 50 | 81.8800 | XLON | 1023027529692298 | 01/07/2024 | 17:28:16 | BST | 88 | 81.8800 | XLON | 1023027529692299 | 01/07/2024 | 17:28:20 | BST | 61 | 81.8600 | XLON | 1023027529692320 | 01/07/2024 | 17:28:20 | BST | 23 | 81.8600 | XLON | 1023027529692321 | 01/07/2024 | 17:28:20 | BST | 50 | 81.8600 | XLON | 1023027529692323 | 01/07/2024 | 17:28:20 | BST | 38 | 81.8600 | XLON | 1023027529692324 | 01/07/2024 | 17:28:20 | BST | 45 | 81.8600 | XLON | 1023027529692325 | 01/07/2024 | 17:28:20 | BST | 5 | 81.8800 | XLON | 1023027529692326 | 01/07/2024 | 17:28:20 | BST | 32 | 81.8600 | XLON | 1023027529692327 | 01/07/2024 | 17:28:21 | BST | 16 | 81.8600 | XLON | 1023027529692328 | 01/07/2024 | 17:28:27 | BST | 45 | 81.8600 | XLON | 1023027529692342 | 01/07/2024 | 17:28:27 | BST | 45 | 81.8600 | XLON | 1023027529692343 | 01/07/2024 | 17:28:27 | BST | 19 | 81.8600 | XLON | 1023027529692344 | 01/07/2024 | 17:28:30 | BST | 84 | 81.8400 | XLON | 1023027529692346 | 01/07/2024 | 17:28:31 | BST | 84 | 81.8200 | XLON | 1023027529692360 | 01/07/2024 | 17:28:40 | BST | 30 | 81.8400 | XLON | 1023027529692391 | 01/07/2024 | 17:28:44 | BST | 56 | 81.8400 | XLON | 1023027529692400 | 01/07/2024 | 17:28:44 | BST | 19 | 81.8400 | XLON | 1023027529692401 | 01/07/2024 | 17:29:02 | BST | 19 | 81.8400 | XLON | 1023027529692440 | 01/07/2024 | 17:29:02 | BST | 84 | 81.8400 | XLON | 1023027529692442 | 01/07/2024 | 17:29:02 | BST | 45 | 81.8200 | XLON | 1023027529692443 | 01/07/2024 | 17:29:02 | BST | 39 | 81.8200 | XLON | 1023027529692471 | 01/07/2024 | 17:29:02 | BST | 88 | 81.8200 | XLON | 1023027529692474 | 01/07/2024 | 17:29:02 | BST | 15 | 81.8200 | XLON | 1023027529692475 | 01/07/2024 | 17:29:04 | BST | 15 | 81.8000 | XLON | 1023027529692487 | 01/07/2024 | 17:29:04 | BST | 69 | 81.8000 | XLON | 1023027529692488 | 01/07/2024 | 17:29:04 | BST | 88 | 81.8200 | XLON | 1023027529692491 | 01/07/2024 | 17:29:04 | BST | 45 | 81.8200 | XLON | 1023027529692492 | 01/07/2024 | 17:29:04 | BST | 5 | 81.8200 | XLON | 1023027529692493 | 01/07/2024 | 17:29:12 | BST | 73 | 81.8000 | XLON | 1023027529692513 | 01/07/2024 | 17:29:12 | BST | 11 | 81.8000 | XLON | 1023027529692514 | 01/07/2024 | 17:29:12 | BST | 88 | 81.8000 | XLON | 1023027529692516 | 01/07/2024 | 17:29:34 | BST | 84 | 81.8400 | XLON | 1023027529692639 | 01/07/2024 | 17:29:34 | BST | 35 | 81.8400 | XLON | 1023027529692640 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original
press release on accesswire.com
.gif)
