back

3

Watchlist

@jgms:copper channel

@JGMS's watchlist

Copper

Copper public edit

CN $ACDX 0.065 0% H N/A
L N/A

American Copper Development Corp Com

V $ACOP 1.20 0% H 1.20
L 1.17

Atacama Copper Corporation

Vol. 484,400 ( $569k ) 308% of avg

AX $ADN.AX 0.02 5.3% H 0.02
L 0.02

Andromeda Metals Limited

Vol. 11.74 M ( $211k ) 130% of avg

V $AET N/A 0% H N/A
L N/A

Aethon Minerals Corporation

V $AGM N/A 0% H N/A
L N/A

Aldridge Minerals Inc

V $AGMR 0.075 0.005 6.3% H 0.08
L 0.07

Silver Mountain Resources Inc.

Vol. 250,500 ( $19k ) 61% of avg

V $AGRL N/A 0% H N/A
L N/A

Aguia Resources Limited

V $AHR 0.16 0.005 3.0% H 0.17
L 0.16

Amarc Resources Ltd.

Vol. 72,750 ( $12k ) 58% of avg

AX $AIS.AX 0.26 0% H 0.27
L 0.25

Aeris Resources Limited

Vol. 5.97 M ( $2 M ) 119% of avg

V $AL 0.025 0% H 0.025
L 0.025

ALX Resources Corp.

Vol. 17,000 ( $425 ) 9% of avg

AX $AL8.AX 0.01 0% H 0.01
L 0.01

Alderan Resources Limited

Vol. 1,810 ( $9 ) 0% of avg

CN $ALCU 0.285 0% H N/A
L N/A

Alpha Copper Corp Com (New)

V $ALDE 0.86 0% H 0.89
L 0.85

Aldebaran Resources Inc.

Vol. 45,343 ( $39k ) 178% of avg

Altus Strategies Plc

TO $AMC 2.26 0.07 3.2% H 2.32
L 2.20

Arizona Metals Corp.

Vol. 165,267 ( $376k ) 110% of avg

AX $AMD.AX N/A 0% H 0.01
L

Arrow Minerals Limited

Vol. 130.78 M ( $523k ) 432% of avg

V $AME 0.035 0% H N/A
L N/A

Abacus Mining & Exploration Corporation

Vol. 166 ( $5 ) 0% of avg

AX $AMI.AX 0.19 0.01 2.6% H 0.20
L 0.18

Aurelia Metals Limited

Vol. 2.96 M ( $563k ) 78% of avg

AX $AML.AX 0.01 0% H 0.01
L 0.01

Aeon Metals Limited

Vol. 520,030 ( $4k ) 75% of avg

V $AMMO 0.155 0% H N/A
L N/A

Bullet Exploration Inc.

AX $AMX.AX 0.34 0.01 1.4% H 0.34
L 0.34

Aerometrex Limited

Vol. 11,700 ( $4k ) 17% of avg

V $AMZ 0.04 0% H 0.04
L 0.04

Azucar Minerals Ltd.

Vol. 50,000 ( $2k ) 106% of avg

Arena Minerals Inc.

AX $AON.AX 0.02 0% H 0.02
L 0.02

Apollo Minerals Limited

Vol. 60,000 ( $1k ) 13% of avg

TO $AOT 0.71 0.02 2.9% H 0.71
L 0.69

Ascot Resources Ltd.

Vol. 80,113 ( $56k ) 17% of avg

Cap: $437 M News

AX $AOU.AX 0.07 0% H 0.07
L 0.06

Auroch Minerals Limited

Vol. 3.65 M ( $241k ) 335% of avg

V $APN 0.10 0.005 4.8% H 0.10
L 0.10

Altiplano Metals Inc.

Vol. 67,426 ( $7k ) 144% of avg

AX $AQD.AX 0.01 0% H 0.01
L 0.01

AusQuest Limited

Vol. 1.63 M ( $21k ) 711% of avg

L $ARCM.L 1.77 0.10 5.7% H 1.79
L 1.68

Arc Minerals Limited

Vol. 9.12 M ( $16 M ) 84% of avg

AX $ARD.AX 0.02 11.8% H 0.02
L 0.02

Argent Minerals Limited

Vol. 6.18 M ( $117k ) 143% of avg

AX $ARE.AX 0.09 0.01 5.3% H 0.10
L 0.09

Argonaut Resources NL

Vol. 549,969 ( $49k ) 126% of avg

TO $ARG 1.78 0.05 2.9% H 1.79
L 1.73

Amerigo Resources Ltd.

Vol. 474,646 ( $835k ) 208% of avg

V $ARJN 0.005 0% H N/A
L N/A

Aranjin Resources Ltd.

V $ARK 0.24 0.01 4.0% H 0.25
L 0.23

Arras Minerals Corp.

Vol. 10,913 ( $3k ) 36% of avg

L $ARS.L 1.30 0.20 18.1% H 1.30
L 1.15

Asiamet Resources Limited

Vol. 4.6 M ( $6 M ) 139% of avg

V $ARU 0.195 0.005 2.6% H 0.20
L 0.19

Aurania Resources Ltd.

Vol. 21,200 ( $4k ) 66% of avg

TO $ASCU 1.36 0.04 2.9% H 1.44
L 1.36

Arizona Sonoran Copper Company Inc.

Vol. 50,998 ( $71k ) 50% of avg

TO $ATCU 0.59 0.02 3.3% H 0.60
L 0.57

Alta Copper Corp.

Vol. 36,500 ( $21k ) 101% of avg

V $ATY 0.21 0.005 2.4% H 0.22
L 0.21

Atico Mining Corporation

Vol. 90,827 ( $19k ) 146% of avg

L $ATYM.L 434.00 3.50 0.8% H 440.00
L 421.50

Atalaya Mining Plc

Vol. 17,564 ( $8 M ) 5% of avg

CN $AUCU 0.20 0.005 2.4% H 0.205
L 0.20

Inflection Resources Ltd.

Vol. 140,500 ( $28k ) 266% of avg

TO $AUG 0.55 0% H 0.58
L 0.55

Auryn Resources Inc.

Vol. 160,955 ( $90k ) 210% of avg

AX $AUQ.AX 0.07 5.8% H 0.07
L 0.07

Alara Resources Limited

Vol. 284,236 ( $21k ) 43% of avg

AX $AUR.AX 0.01 0% H 0.01
L 0.01

Auris Minerals Limited

Vol. 683,163 ( $6k ) 94% of avg

V $AUT 0.01 0% H N/A
L N/A

Austin Resources Ltd.

V $AVU 0.02 0.005 20.0% H 0.02
L 0.02

Avrupa Minerals Ltd.

Vol. 200,000 ( $4k ) 377% of avg

AX $AXE.AX 0.46 0.01 2.1% H 0.47
L 0.46

Archer Materials Limited

Vol. 112,815 ( $52k ) 19% of avg

TO $AYM 5.78 0% H N/A
L N/A

Atalaya Mining plc Ordinary Shares

L $AYM.L 1.35 0.04 3.2% H 1.50
L 1.35

Anglesey Mining plc

Vol. 579 ( $784 ) 0% of avg

V $AZM 0.64 0% H 0.64
L 0.61

Azimut Exploration Inc.

Vol. 24,200 ( $15k ) 62% of avg

V $AZR 0.025 0% H N/A
L N/A

Azarga Metals Corp.

AX $AZY.AX 0.01 0% H 0.01
L 0.01

Antipa Minerals Limited

Vol. 7.17 M ( $86k ) 171% of avg

V $B 0.075 0.005 7.1% H 0.08
L 0.075

BCM Resources Corporation

Vol. 57,000 ( $4k ) 77% of avg

CN $BATT 0.025 0% H 0.03
L 0.025

Dark Star Minerals Inc.

Vol. 44,000 ( $1k ) 62% of avg

V $BAY 0.115 0% H 0.12
L 0.115

Aston Bay Holdings Ltd.

Vol. 162,095 ( $19k ) 75% of avg

CN $BBR 0.01 0% H N/A
L N/A

Majuba Hill Copper Corp.

V $BCU 0.07 0.005 7.7% H 0.07
L 0.07

Bell Copper Corporation

Vol. 14,100 ( $987 ) 22% of avg

L $BEM.L 0.72 0.03 3.5% H 0.73
L 0.65

Beowulf Mining plc

Vol. 179,432 ( $130k ) 21% of avg

V $BEX 0.145 0.005 3.6% H 0.15
L 0.13

Benton Resources Inc.

Vol. 101,100 ( $14k ) 75% of avg

CN $BFG 0.53 0.035 7.1% H 0.53
L 0.485

Giant Mining Corp.

Vol. 33,000 ( $17k ) 167% of avg

V $BHT 0.055 0.005 8.3% H 0.06
L 0.055

Canadian Critical Minerals Inc.

Vol. 30,000 ( $2k ) 25% of avg

V $BKM 0.55 0.04 7.8% H 0.55
L 0.54

Pacific Booker Minerals Inc.

Vol. 2,500 ( $1k ) 59% of avg

V $BLS N/A 0% H N/A
L N/A

QX Metals Corp.

V $BMET 0.08 0% H N/A
L N/A

Vol. 891 ( $66 ) 2% of avg

V $BMK 0.035 0% H 0.035
L 0.035

MacDonald Mines Exploration Ltd.

Vol. 2,500 ( $87 ) 5% of avg

V $BMX 0.01 0% H 0.01
L 0.01

Norden Crown Metals Corp Com

Vol. 33,126 ( $331 ) 63% of avg

AX $BOC.AX 0.60 0.04 6.3% H 0.64
L 0.60

Bougainville Copper Limited

Vol. 132,826 ( $80k ) 167% of avg

V $BRD N/A 0% H N/A
L N/A

Broadway Gold Mining Ltd.

V $BRO 0.205 0% H 0.205
L 0.19

Barksdale Resources Corp.

Vol. 27,000 ( $5k ) 44% of avg

V $BRVO 1.96 0% H 1.96
L 1.93

Bravo Mining Corp.

Vol. 10,200 ( $20k ) 43% of avg

V $BSR 0.455 0.01 2.1% H 0.47
L 0.42

Bluestone Resources Inc.

Vol. 79,888 ( $36k ) 99% of avg

CN $BULL 0.32 0% H N/A
L N/A

Quest Critical Metals Inc Com

Vol. 466 ( $144 ) 1% of avg

AX $BUX.AX 0.12 0.01 8.0% H 0.12
L 0.12

Buxton Resources Limited

Vol. 800 ( $92 ) 1% of avg

V $BWCG 0.125 0% H 0.125
L 0.12

Blackwolf Copper and Gold Ltd.

Vol. 418,655 ( $51k ) 169% of avg

V $BXR N/A 0% H N/A
L N/A

Blue River Resources Ltd.

AX $BYH.AX 0.01 0% H 0.01
L 0.01

Bryah Resources Limited

Vol. 75,000 ( $600 ) 9% of avg

L $CAML.L 215.80 3.80 1.8% H 218.00
L 214.00

Central Asia Metals plc

Vol. 229,716 ( $50 M ) 38% of avg

V $CASA 0.05 0% H N/A
L N/A

CASA Minerals Inc.

CN $CASC 0.045 0% H 0.045
L 0.045

Cascade Copper Corp.

Vol. 10,000 ( $450 ) 19% of avg

V $CAV N/A 0% H N/A
L N/A

Camrova Resources Inc.

AX $CAZ.AX 0.02 0% H 0.02
L 0.02

Cazaly Resources Limited

Vol. 640,882 ( $12k ) 219% of avg

V $CBA 0.045 0.01 18.2% H 0.055
L 0.015

Champion Bear Resources Ltd.

Vol. 209,875 ( $6k ) 1721% of avg

CN $CBK 0.465 0% H N/A
L N/A

Faraday Copper Corp.

V $CCCM 0.39 0% H N/A
L N/A

V $CCD 0.005 0% H N/A
L N/A

Cascadero Copper Corporation

CN $CCI 0.09 0% H 0.09
L 0.09

Canadian Copper Inc.

Vol. 4,176 ( $375 ) 12% of avg

V $CCMI 0.055 0.005 8.3% H 0.06
L 0.055

Canadian Critical Minerals Inc.

Vol. 30,000 ( $2k ) 25% of avg

AX $CCZ.AX 0.01 0% H 0.01
L

Castillo Copper Limited

Vol. 1.69 M ( $8k ) 398% of avg

V $CDB 0.52 0.01 2.0% H 0.54
L 0.52

Cordoba Minerals Corp.

Vol. 57,715 ( $31k ) 355% of avg

Cardero Resource Corp.

AX $CHK.AX N/A 33.3% H N/A
L N/A

Cohiba Minerals Limited

Vol. 5.8 M ( $23k ) 232% of avg

AX $CLA.AX 0.01 0% H 0.01
L 0.01

Celsius Resources Limited

Vol. 29,070 ( $290 ) 1% of avg

V $CLUS 0.17 0% H N/A
L N/A

Colossus Resources Corp.

AX $CLZ.AX 0.01 0% H 0.01
L 0.01

Classic Minerals Limited

Vol. 1.13 M ( $8k ) 41% of avg

V $CMIL 0.02 0% H N/A
L N/A

Capella Minerals Limited

TO $CMMC 2.49 0% H N/A
L N/A

Copper Mountain Mining Corporation

V $CMX 0.42 0.02 5.0% H 0.45
L 0.4175

Power Nickel Inc.

Vol. 2.2 M ( $930k ) 248% of avg

V $CNRI 1.15 0.04 3.4% H 1.19
L 1.15

Canadian North Resources Inc.

Vol. 57,001 ( $66k ) 758% of avg

V $COL N/A 0% H N/A
L N/A

Copper North Mining Corp.

Norris Lithium Inc Com

V $COR 0.065 0% H N/A
L N/A

Camino Minerals Corporation

V $COSA 0.38 0% H 0.39
L 0.375

Cosa Resources Corp.

Vol. 122,464 ( $46k ) 128% of avg

V $CPC N/A 0% H N/A
L N/A

Aurex Energy Corp.

V $CPER 0.075 0.005 6.3% H 0.075
L 0.07

CopperCorp Resources Inc.

Vol. 61,000 ( $4k ) 141% of avg

V $CPL 0.02 0% H 0.02
L 0.02

Copper Lake Resources Ltd.

Vol. 1,000 ( $20 ) 0% of avg

V $CPR 0.28 0.02 7.7% H 0.28
L 0.26

Volt Lithium Corp.

Vol. 67,850 ( $18k ) 25% of avg

AX $CRB.AX 0.01 0% H 0.01
L 0.01

Carbine Resources Limited

Vol. 66,667 ( $333 ) 54% of avg

Copper Road Resources Inc.

V $CRI 0.05 0% H N/A
L N/A

Churchill Resources Inc.

CN $CRU 0.155 0% H N/A
L N/A

Metallica Metals Corp Com

TO $CS 10.55 0.60 6.0% H 10.59
L 10.04

Capstone Copper Corp.

Vol. 3.81 M ( $39 M ) 143% of avg

AX $CSE.AX 0.15 0% H 0.17
L 0.14

Copper Strike Limited

Vol. 1.51 M ( $233k )

CN $CSR 0.49 0% H N/A
L N/A

Copper Standard Resources Inc Com

Vol. 367 ( $165 ) 5% of avg

CN $CSS 0.02 0.005 33.3% H 0.02
L 0.02

Cascada Silver Corp.

Vol. 47,000 ( $940 ) 78% of avg

V $CT 0.10 0% H 0.105
L 0.10

Latin Metals Inc.

Vol. 7,000 ( $710 ) 49% of avg

AX $CTM.AX 0.42 0.04 10.5% H 0.42
L 0.38

Centaurus Metals Limited

Vol. 1.1 M ( $464k ) 120% of avg

V $CUC 0.39 0% H N/A
L N/A

V $CUCO 0.03 0% H N/A
L N/A

African Energy Metals Inc.

V $CUO N/A 0% H N/A
L N/A

Copper One Inc.

V $CUSN 0.175 0% H 0.175
L 0.175

Cornish Metals Inc.

Vol. 43,000 ( $8k ) 10% of avg

V $CUU 0.22 0.005 2.3% H 0.22
L 0.205

Copper Fox Metals Inc.

Vol. 295,301 ( $62k ) 278% of avg

V $CUX N/A 0% H N/A
L N/A

Carmax Mining Corp

AX $CVV.AX 0.26 0% H 0.26
L 0.26

Caravel Minerals Limited

Vol. 249,876 ( $65k ) 45% of avg

V $CWM 0.04 0% H N/A
L N/A

Crown Mining Corp.

CN $CZC 0.43 0% H N/A
L N/A

Voyageur Mineral Explorers Corp.

AX $CZN.AX 0.01 0% H 0.01
L 0.01

Corazon Mining Limited

Vol. 882,056 ( $8k ) 256% of avg

V $CZZ 0.07 0% H N/A
L N/A

Cleghorn Minerals Ltd.

V $DCMC 0.11 0% H 0.11
L 0.105

Dore Copper Mining Corp.

Vol. 19,200 ( $2k ) 17% of avg

AX $DEV.AX 0.30 0% H 0.30
L 0.29

DevEx Resources Limited

Vol. 383,301 ( $115k ) 49% of avg

V $DLP 0.385 0.005 1.3% H 0.39
L 0.335

DLP Resources Inc.

Vol. 101,623 ( $36k ) 224% of avg

CN $DLRY N/A 0% H N/A
L N/A

V $DMX 0.40 0% H 0.40
L 0.395

District Metals Corp.

Vol. 305,003 ( $122k ) 244% of avg

TO $DNT 0.59 0.02 3.3% H 0.60
L 0.57

Alta Copper Corp.

Vol. 36,500 ( $21k ) 101% of avg

V $DRV N/A 0% H N/A
L N/A

Duran Ventures Inc

V $DSM 0.11 0.005 4.8% H 0.115
L 0.11

Koryx Copper Inc.

Vol. 312,200 ( $34k ) 79% of avg

V $DVI 0.415 0.03 6.7% H 0.47
L 0.415

Kodiak Copper Corp.

Vol. 168,298 ( $72k ) 339% of avg

AX $DVP.AX 2.34 0.05 2.1% H 2.42
L 2.31

Develop Global Limited

Vol. 644,462 ( $2 M ) 92% of avg

V $ECU 0.155 0% H 0.155
L 0.155

Element 29 Resources Inc.

Vol. 6,000 ( $930 ) 18% of avg

V $ELBM 0.66 0% H 0.69
L 0.65

Electra Battery Materials Corporation

Vol. 30,109 ( $20k ) 75% of avg

AX $EM2.AX 0.07 2.7% H 0.07
L 0.07

Eagle Mountain Mining Limited

Vol. 714,409 ( $51k ) 113% of avg

V $ENDR 0.27 0.005 1.8% H 0.27
L 0.26

Enduro Metals Corporation

Vol. 2,800 ( $738 ) 10% of avg

V $ENEV 0.005 0% H 0.005
L 0.005

Enerev5 Metals Inc.

Vol. 30,610 ( $153 ) 117% of avg

V $ENRG 0.145 0% H N/A
L N/A

New Energy Metals Corp.

AX $ENT.AX N/A 0% H N/A
L N/A

Enterprise Metals Limited

Vol. 2.39 M ( $7k ) 928% of avg

V $EPL 0.11 0.01 8.3% H 0.11
L 0.11

Eagle Plains Resources Ltd.

Vol. 13,500 ( $1k ) 24% of avg

TO $EQX 7.62 0.22 3.0% H 7.71
L 7.53

Equinox Gold Corp.

Vol. 620,963 ( $5 M ) 63% of avg

TO $ERO 28.96 0.45 1.6% H 29.59
L 28.66

Ero Copper Corp.

Vol. 303,918 ( $9 M ) 96% of avg

L $EST.L 4.00 0.20 5.3% H 4.00
L 3.60

East Star Resources Plc

Vol. 262,385 ( $1 M ) 13% of avg

TO $ETG 1.52 0.01 0.7% H 1.53
L 1.52

Entree Resources Ltd.

Vol. 3,600 ( $5k ) 8% of avg

V $EUP 0.035 0% H 0.035
L 0.035

Europacific Metals Inc.

Vol. 60,000 ( $2k ) 41% of avg

AX $EVR.AX 0.01 0% H 0.01
L 0.01

EV Resources Limited

Vol. 150,000 ( $1k ) 5% of avg

Raffles Financial Group Limited

V $EXG 0.055 0.005 10.0% H 0.055
L 0.055

ExGen Resources Inc.

Vol. 5,400 ( $297 ) 138% of avg

Fabled Silver Gold Corp.

$FCX N/A 0% H N/A
L N/A

Freeport-McMoRan Inc.

TO $FDY 0.66 0.02 2.9% H 0.70
L 0.65

Faraday Copper Corp.

Vol. 96,679 ( $65k ) 93% of avg

CN $FE 0.16 0.005 3.2% H 0.165
L 0.155

FE Battery Metals Corp.

Vol. 159,998 ( $26k ) 370% of avg

V $FEX 0.015 0% H N/A
L N/A

Fjordland Exploration Inc.

TO $FIL 25.43 0.60 2.4% H 25.43
L 24.92

Vol. 197,434 ( $5 M ) 82% of avg

TO $FM 18.37 0.21 1.1% H 19.09
L 18.09

First Quantum Minerals Ltd.

Vol. 3.22 M ( $60 M ) 104% of avg

AX $FND.AX 3.20 0.20 6.7% H 3.20
L 3.00

Vol. 329,885 ( $1 M ) 123% of avg

TO $FOM 4.24 0.07 1.7% H 4.29
L 4.18

Foran Mining Corporation

Vol. 296,612 ( $1 M ) 65% of avg

V $FTZ 0.155 0% H N/A
L N/A

Fitzroy Minerals Inc.

V $FYL 0.04 0% H 0.04
L 0.04

Finlay Minerals Ltd.

Vol. 11,000 ( $440 ) 21% of avg

AX $GBR.AX 0.06 1.6% H 0.06
L 0.06

Great Boulder Resources Limited

Vol. 397,504 ( $25k ) 54% of avg

V $GCR N/A 0% H N/A
L N/A

Gespeg Resources Ltd.

V $GCX 0.045 0% H 0.045
L 0.035

Granite Creek Copper Ltd.

Vol. 61,000 ( $2k ) 36% of avg

V $GEMC 0.035 0% H 0.035
L 0.035

Global Energy Metals Corporation

Vol. 123,000 ( $4k ) 337% of avg

V $GGI 0.13 0.01 8.3% H 0.13
L 0.115

Garibaldi Resources Corp.

Vol. 49,000 ( $6k ) 78% of avg

V $GLAD 0.36 0.005 1.4% H 0.36
L 0.355

Gladiator Metals Corp.

Vol. 72,350 ( $26k ) 264% of avg

V $GLDN 0.065 0% H 0.065
L 0.065

Golden Ridge Resources Ltd.

Vol. 10,000 ( $650 ) 19% of avg

CN $GLDS 0.16 0% H N/A
L N/A

Golden Spike Resources Corp.

L $GLR.L 1.16 0.04 3.3% H 1.16
L 1.15

Galileo Resources Plc

Vol. 179,536 ( $208k ) 9% of avg

CN $GRBM 0.14 0.005 3.7% H 0.14
L 0.135

Green Bridge Metals Corp Com

Vol. 985,033 ( $138k ) 334% of avg

L $GRX.L 44.65 0.15 0.3% H 44.65
L 44.65

GreenX Metals Limited

Vol. 13,702 ( $612k ) 197% of avg

L $GSCU.L 2.15 0% H 2.15
L 2.15

Great Southern Copper PLC

Vol. 1.5 M ( $3 M ) 798% of avg

V $GSPR 0.105 0.01 8.7% H 0.105
L 0.105

GSP Resource Corp.

Vol. 1,814 ( $190 ) 7% of avg

V $GTC 0.05 0% H 0.05
L 0.05

Getty Copper Inc.

Vol. 2,000 ( $100 ) 17% of avg

V $GWM 0.355 0.005 1.4% H 0.37
L 0.35

Galway Metals Inc.

Vol. 59,000 ( $21k ) 111% of avg

V $GXL 0.07 0.005 7.7% H 0.07
L 0.065

Galileo Exploration Ltd.

Vol. 85,040 ( $6k ) 366% of avg

CN $GXP 0.84 0.01 1.2% H 0.85
L 0.79

Greenridge Exploration Inc.

Vol. 82,999 ( $68k ) 104% of avg

V $GZD 0.03 0.005 20.0% H 0.03
L 0.03

Grizzly Discoveries Inc.

Vol. 266,000 ( $8k ) 77% of avg

V $HAN 0.41 0.01 2.5% H 0.41
L 0.405

Hannan Metals Ltd.

Vol. 39,500 ( $16k ) 52% of avg

AX $HAV.AX 0.20 0.01 4.8% H 0.21
L 0.20

Havilah Resources Limited

Vol. 141,183 ( $28k ) 82% of avg

TO $HBM 11.65 0.21 1.8% H 11.71
L 11.44

Hudbay Minerals Inc.

Vol. 990,398 ( $11 M ) 64% of avg

AX $HCH.AX 1.06 0.03 2.4% H 1.09
L 1.03

Hot Chili Limited

Vol. 684,677 ( $726k ) 415% of avg

TO $HER N/A 0% H N/A
L N/A

Heron Resources Ltd

AX $HGO.AX 0.08 1.3% H 0.08
L 0.07

Hillgrove Resources Limited

Vol. 7.51 M ( $571k ) 123% of avg

V $HI 0.105 0% H 0.105
L 0.10

Highland Copper Company Inc.

Vol. 146,898 ( $15k ) 73% of avg

AX $HLX.AX N/A 25.0% H N/A
L N/A

Helix Resources Limited

Vol. 1.25 M ( $4k ) 30% of avg

AX $HMX.AX 0.04 0% H 0.04
L 0.04

Hammer Metals Limited

Vol. 1.06 M ( $40k ) 147% of avg

AX $IDA.AX 0.08 1.3% H 0.08
L 0.08

Indiana Resources Limited

Vol. 4.92 M ( $399k ) 436% of avg

TO $III 2.64 0.05 1.9% H 2.65
L 2.59

Imperial Metals Corporation

Vol. 61,070 ( $161k ) 46% of avg

V $IMR 0.35 0% H 0.35
L 0.35

iMetal Resources Inc.

Vol. 1,000 ( $350 ) 33% of avg

V $IMT 0.025 0% H 0.025
L 0.025

International Montoro Resources Inc.

Vol. 37,000 ( $925 ) 18% of avg

V $INTR 0.68 0.10 12.8% H 0.79
L 0.65

Intrepid Metals Corp.

Vol. 285,966 ( $204k ) 236% of avg

V $IPG 0.05 0.005 9.1% H 0.055
L 0.05

Scandium Canada Ltd Com

Vol. 116,000 ( $6k ) 128% of avg

V $IRI 0.01 0% H N/A
L N/A

IEMR Resources Inc.

V $ISS 0.29 0.005 1.7% H 0.30
L 0.29

Copaur Minerals Inc.

Vol. 56,553 ( $16k ) 63% of avg

TO $JOSE 1.71 0% H N/A
L N/A

Josemaria Resources Inc.

CN $JUBA 0.53 0.035 7.1% H 0.53
L 0.485

Giant Mining Corp.

Vol. 33,000 ( $17k ) 167% of avg

V $KAP 0.11 0.01 10.0% H 0.115
L 0.10

Ophir Gold Corp Com

Vol. 88,500 ( $9k ) 121% of avg

V $KAR N/A 0% H N/A
L N/A

Karmin Exploration Inc.

TO $KAT N/A 0% H N/A
L N/A

Katanga Mining Limited

V $KBG 0.09 0% H N/A
L N/A

King s Bay Resources Corp.

V $KC 0.16 0.03 23.1% H 0.16
L 0.13

Kutcho Copper Corp.

Vol. 200,000 ( $27k ) 183% of avg

V $KCC 0.03 0% H N/A
L N/A

Kincora Copper Limited

V $KDK 0.415 0.03 6.7% H 0.47
L 0.415

Kodiak Copper Corp.

Vol. 168,298 ( $72k ) 339% of avg

AX $KGL.AX 0.12 0% H 0.12
L 0.12

KGL Resources Limited

Vol. 7,986 ( $918 ) 7% of avg

V $KING 0.38 0% H N/A
L N/A

King Global Ventures Inc.

Vol. 18 ( $5 ) 0% of avg

V $KRY 0.11 0.005 4.8% H 0.115
L 0.11

Koryx Copper Inc.

Vol. 312,200 ( $34k ) 79% of avg

V $KTR 0.015 0% H N/A
L N/A

Kintavar Exploration Inc.

V $KZD 0.085 0% H N/A
L N/A

Kaizen Discovery Inc.

V $LA 10.73 0.33 3.2% H 11.04
L 10.35

Los Andes Copper Ltd.

Vol. 12,000 ( $127k ) 323% of avg

CN $LAN 0.32 0% H N/A
L N/A

21C Metals Inc.

Vol. 466 ( $144 ) 1% of avg

V $LBC 0.48 0% H 0.49
L 0.48

Libero Copper & Gold Corporation

Vol. 14,500 ( $7k ) 17% of avg

AX $LEG.AX 0.01 7.7% H 0.01
L 0.01

Legend Mining Limited

Vol. 694,991 ( $10k ) 99% of avg

V $LEO 0.085 0% H 0.085
L 0.085

Lion Copper and Gold Corp.

Vol. 5,000 ( $425 ) 8% of avg

V $LJ N/A 0% H N/A
L N/A

Lucky Minerals Inc.

V $LLC N/A 0% H N/A
L N/A

Lorraine Copper Corp.

V $LMS 0.10 0% H 0.105
L 0.10

Latin Metals Inc.

Vol. 7,000 ( $710 ) 49% of avg

V $LR 0.175 0% H N/A
L N/A

Luminex Resources Corp.

V $LRA 0.95 0.11 13.1% H 0.95
L 0.84

Lara Exploration Ltd.

Vol. 60,700 ( $54k ) 190% of avg

V $LUM 0.56 0% H 0.57
L 0.56

Lumina Gold Corp.

Vol. 30,451 ( $17k ) 31% of avg

TO $LUN 15.84 0.69 4.5% H 15.87
L 15.28

Lundin Mining Corporation

Vol. 1.8 M ( $28 M ) 60% of avg

V $MAC 0.04 0.005 11.1% H 0.04
L 0.04

Themac Resources Group Limited

Vol. 12,000 ( $480 ) 248% of avg

TO $MARI 3.86 0.01 0.3% H 3.92
L 3.78

Marimaca Copper Corp.

Vol. 11,500 ( $44k ) 69% of avg

AX $MBK.AX 0.02 4.8% H 0.02
L 0.02

Metal Bank Limited

Vol. 21,939 ( $438 ) 20% of avg

AX $MCR.AX 1.39 0.01 0.4% H 1.39
L 1.38

Mincor Resources NL

Vol. 209,484 ( $290k ) 4% of avg

V $MCU 0.09 0% H N/A
L N/A

Mega Copper Ltd.

V $MD 0.385 0.005 1.3% H 0.40
L 0.375

Midland Exploration Inc.

Vol. 113,100 ( $44k ) 249% of avg

AX $MEI.AX 0.23 0.01 2.3% H 0.23
L 0.22

Meteoric Resources NL

Vol. 696,883 ( $157k ) 15% of avg

V $MGG 0.275 0.03 12.2% H 0.305
L 0.25

Minaurum Gold Inc.

Vol. 1.71 M ( $458k ) 327% of avg

Mich Resources Ltd.

TO $MIN 0.235 0.005 2.2% H 0.24
L 0.225

Excelsior Mining Corp.

Vol. 27,520 ( $6k ) 73% of avg

V $MINE 0.055 0% H 0.055
L 0.045

Inomin Mines Inc.

Vol. 94,000 ( $5k ) 183% of avg

Multi-Metal Development Ltd.

V $MMA 0.22 0.005 2.3% H 0.225
L 0.215

Midnight Sun Mining Corp.

Vol. 251,000 ( $55k ) 210% of avg

V $MMG 0.275 0.01 3.5% H 0.28
L 0.26

Metallic Minerals Corp.

Vol. 99,900 ( $27k ) 108% of avg

V $MMY 0.15 0% H 0.155
L 0.15

Monument Mining Limited

Vol. 25,435 ( $4k ) 10% of avg

TO $MNR N/A 0% H N/A
L N/A

Mason Resources Corp

AX $MRD.AX N/A 0% H N/A
L N/A

Mount Ridley Mines Limited

Vol. 1.78 M ( $2k ) 123% of avg

V $MRZ 0.55 0.01 1.8% H 0.55
L 0.53

Mirasol Resources Ltd.

Vol. 26,590 ( $14k ) 76% of avg

V $MSR 0.99 0% H 0.99
L 0.99

Minsud Resources Corp.

Vol. 5,001 ( $5k ) 179% of avg

US $MTAL.US 12.44 0.41 3.2% H 13.03
L 11.52

Metals Acquisition Corp

Vol. 978,329 ( $12 M ) 642% of avg

V $MTC 0.025 0% H N/A
L N/A

MetalCorp Limited

L $MTR.L 9.06 0.81 9.8% H 9.06
L 9.06

Metal Tiger plc

Vol. 57.94 M ( $525 M ) 4249% of avg

V $MUN 0.17 0% H 0.175
L 0.17

Mundoro Capital Inc.

Vol. 198,500 ( $34k ) 205% of avg

V $MUR 0.04 0.005 14.3% H 0.04
L 0.04

Murchison Minerals Ltd.

Vol. 29,000 ( $1k ) 31% of avg

V $MXL 0.045 0.005 10.0% H 0.045
L 0.045

Vol. 1,000 ( $45 ) 22% of avg

V $MXR 0.195 0% H 0.23
L 0.195

MAX Resource Corp.

Vol. 317,405 ( $70k ) 114% of avg

V $MZZ 0.065 0% H 0.065
L 0.065

Val-d'Or Mining Corporation

Vol. 33,000 ( $2k ) 248% of avg

AX $NAE.AX N/A 0% H N/A
L N/A

New Age Exploration Limited

Vol. 862,827 ( $3k ) 50% of avg

V $NAP N/A 0% H N/A
L N/A

Napier Ventures Inc.

V $NBR 0.065 0.015 18.8% H 0.07
L 0.06

Nubian Resources Ltd.

Vol. 57,500 ( $4k ) 117% of avg

TO $NCU 0.11 0% H 0.11
L 0.105

Nevada Copper Corp.

Vol. 66,415 ( $7k ) 17% of avg

V $NCX 0.47 0.04 9.3% H 0.475
L 0.435

NorthIsle Copper and Gold Inc.

Vol. 168,894 ( $77k ) 84% of avg

V $NEV 0.05 0% H N/A
L N/A

Nevada Sunrise Metals Corporation

CN $NICO 0.13 0.005 4.0% H 0.135
L 0.13

Class 1 Nickel and Technologies Limited

Vol. 18,000 ( $2k ) 27% of avg

V $NICU 0.90 0.03 3.5% H 0.93
L 0.86

Magna Mining Inc.

Vol. 355,744 ( $320k ) 135% of avg

V $NIM 0.255 0.01 3.8% H 0.255
L 0.245

Nicola Mining Inc.

Vol. 103,276 ( $26k ) 191% of avg

V $NNN 0.05 0% H N/A
L N/A

Palladium One Mining Inc.

V $NRN 0.04 0.005 11.1% H 0.04
L 0.04

Northern Shield Resources Inc.

Vol. 9,065 ( $362 ) 21% of avg

AX $NRX.AX 0.01 6.7% H 0.01
L 0.01

Noronex Limited

Vol. 4.44 M ( $62k ) 234% of avg

V $NSU 0.125 0% H N/A
L N/A

North Shore Uranium Ltd.

V $NWST 0.15 0% H 0.15
L 0.145

Northwest Copper Corp.

Vol. 12,500 ( $2k ) 12% of avg

V $OCO 0.58 0.02 3.3% H 0.60
L 0.57

Oroco Resource Corp.

Vol. 58,689 ( $34k ) 75% of avg

AX $OKR.AX 0.10 0.01 4.5% H 0.12
L 0.10

Okapi Resources Limited

Vol. 382,802 ( $40k ) 44% of avg

TO $OLA 5.41 0.07 1.3% H 5.47
L 5.38

Orla Mining Ltd

Vol. 221,640 ( $1 M ) 65% of avg

V $OM 0.20 0.02 11.1% H 0.205
L 0.18

Osisko Metals Incorporated

Vol. 371,005 ( $71k ) 258% of avg

CN $OMGA 0.70 0.03 4.1% H 0.72
L 0.68

Omega Pacific Resources Inc.

Vol. 10,600 ( $7k ) 32% of avg

AX $ORN.AX 0.02 0% H 0.02
L 0.02

Orion Minerals Limited

Vol. 348,482 ( $7k ) 35% of avg

V $ORS 0.025 0% H N/A
L N/A

Orestone Mining Corp.

TO $ORV 0.175 0.005 2.9% H 0.19
L 0.175

Orvana Minerals Corp.

Vol. 21,000 ( $4k ) 28% of avg

AX $PAN.AX 0.04 0% H 0.04
L 0.04

Panoramic Resources Limited

Vol. 2.87 M ( $100k )

V $PEMC 0.055 0.005 10.0% H 0.055
L 0.055

Pacific Empire Minerals Corp.

Vol. 53,000 ( $3k ) 18% of avg

V $PERU 0.105 0.015 12.5% H 0.115
L 0.105

Chakana Copper Corp.

Vol. 40,605 ( $4k ) 15% of avg

V $PEX 0.10 0.005 4.8% H 0.105
L 0.10

Pacific Ridge Exploration Ltd.

Vol. 167,400 ( $17k ) 141% of avg

V $PGE 0.16 0.005 3.2% H 0.16
L 0.155

Stillwater Critical Minerals Corp.

Vol. 32,293 ( $5k ) 21% of avg

V $PGZ 0.19 0.005 2.7% H 0.20
L 0.19

Pan Global Resources Inc.

Vol. 209,191 ( $40k ) 187% of avg

V $PJX 0.275 0.015 5.2% H 0.28
L 0.27

PJX Resources Inc.

Vol. 57,800 ( $16k ) 47% of avg

CN $PM 0.255 0% H 0.27
L 0.245

Pampa Metals Corporation

Vol. 2.45 M ( $618k ) 718% of avg

V $PML 0.115 0.005 4.2% H 0.115
L 0.115

Panoro Minerals Ltd.

Vol. 18,000 ( $2k ) 51% of avg

TO $POM 2.86 0% H N/A
L N/A

Polymet Mining Corp.

V $PORE 0.125 0.005 3.9% H 0.13
L 0.125

QC Copper and Gold Inc.

Vol. 21,000 ( $3k ) 16% of avg

CN $PSE 0.015 0% H N/A
L N/A

Pasinex Resources Limited

V $PUC 0.225 0.005 2.3% H 0.23
L 0.22

Carolina Rush Corporation

Vol. 31,300 ( $7k ) 50% of avg

AX $PUR.AX N/A 20.0% H N/A
L N/A

Pursuit Minerals Limited

Vol. 3.08 M ( $12k ) 155% of avg

AX $PXX.AX 0.01 0% H 0.01
L 0.01

Vol. 1.7 M ( $22k ) 69% of avg

V $Q 0.215 0.005 2.4% H 0.215
L 0.215

Quetzal Copper Corp.

Vol. 1,000 ( $215 ) 3% of avg

V $QCCU 0.125 0.005 3.9% H 0.13
L 0.125

QC Copper and Gold Inc.

Vol. 21,000 ( $3k ) 16% of avg

V $QTA 0.085 0% H 0.085
L 0.085

Lion Copper and Gold Corp.

Vol. 5,000 ( $425 ) 8% of avg

V $RAB N/A 0% H N/A
L N/A

Rambler Metals and Mining PLC

V $RBZ 0.055 0% H N/A
L N/A

Arya Resources Ltd.

AX $RDM.AX 0.15 0.01 3.3% H 0.15
L 0.15

Red Metal Limited

Vol. 90,794 ( $14k ) 11% of avg

AX $RIE.AX N/A 0% H N/A
L N/A

Riedel Resources Limited

Vol. 250,000 ( $1k ) 78% of avg

CN $RMES 0.04 0.02 100.0% H 0.04
L 0.02

Red Metal Resources Ltd.

Vol. 19,000 ( $700 ) 111% of avg

V $RMI 0.09 0% H N/A
L N/A

Ridgestone Mining Inc.

L $RMM.L 5.38 0.13 2.3% H 5.38
L 5.38

Rambler Metals and Mining Plc

Vol. 47.66 M ( $256 M )

AX $RMX.AX N/A 0% H N/A
L N/A

Red Mountain Mining Limited

Vol. 141,666 ( $141 ) 8% of avg

V $ROCK 0.02 0.005 33.3% H 0.02
L 0.015

Rockridge Resources Ltd.

Vol. 233,000 ( $4k ) 84% of avg

V $ROX 0.04 0.005 14.3% H 0.04
L 0.04

Canstar Resources Inc.

Vol. 100,000 ( $4k ) 91% of avg

V $RSMX 0.19 0% H 0.19
L 0.185

Regency Silver Corp.

Vol. 2,002 ( $375 ) 4% of avg

V $RUG 0.05 0% H 0.05
L 0.05

Rugby Resources Ltd.

Vol. 254,000 ( $13k ) 116% of avg

AX $RXL.AX 0.17 0% H 0.17
L 0.17

Rox Resources Limited

Vol. 282,374 ( $47k ) 74% of avg

AX $RXM.AX 0.22 0% H 0.22
L 0.22

Rex Minerals Limited

Vol. 10,214 ( $2k ) 2% of avg

L $SAV.L 3.57 0.27 8.2% H 3.60
L 3.40

Savannah Resources Plc

Vol. 425,033 ( $2 M ) 8% of avg

AX $SBR.AX 0.02 0% H 0.02
L 0.02

Sabre Resources Limited

Vol. 477,135 ( $9k ) 84% of avg

V $SBW 0.175 0% H 0.175
L 0.175

Cornish Metals Inc.

Vol. 43,000 ( $8k ) 10% of avg

$SCCO N/A 0% H N/A
L N/A

Southern Copper Corporation

V $SDCU 0.09 0% H 0.09
L 0.09

Sonoran Desert Copper Corporation

Vol. 1,000 ( $90 ) 4% of avg

TO $SEA 20.74 0.42 2.1% H 21.00
L 20.56

Seabridge Gold Inc.

Vol. 41,510 ( $861k ) 42% of avg

AX $SER.AX 0.01 0% H 0.01
L 0.01

Strategic Energy Resources Limited

Vol. 401,250 ( $4k ) 121% of avg

AX $SFR.AX 9.77 0.10 1.0% H 9.84
L 9.70

Sandfire Resources Limited

Vol. 1.16 M ( $11 M ) 73% of avg

AX $SGQ.AX 0.02 10.5% H 0.03
L 0.02

St George Mining Limited

Vol. 2.2 M ( $46k ) 350% of avg

V $SGZ 0.035 0% H 0.035
L 0.035

Sego Resources Inc.

Vol. 22,000 ( $770 ) 29% of avg

V $SHL 0.06 0.01 20.0% H 0.06
L 0.05

Spruce Ridge Resources Ltd.

Vol. 296,000 ( $16k ) 190% of avg

AX $SI6.AX N/A 0% H N/A
L N/A

SI6 Metals Limited

Vol. 256,821 ( $513 ) 7% of avg

V $SIE 0.025 0% H 0.025
L 0.025

Sienna Resources Inc.

Vol. 10,000 ( $250 ) 3% of avg

V $SIR 0.15 0% H 0.15
L 0.145

Northwest Copper Corp Com

Vol. 12,500 ( $2k ) 12% of avg

V $SLMN 0.095 0.005 5.6% H 0.095
L 0.095

Solis Minerals Ltd.

Vol. 14,000 ( $1k ) 76% of avg

TO $SLS 5.54 0.28 5.3% H 5.55
L 5.30

Solaris Resources Inc.

Vol. 96,127 ( $527k ) 47% of avg

V $SME 0.115 0.005 4.5% H 0.115
L 0.115

Sama Resources Inc.

Vol. 2,000 ( $230 ) 2% of avg

L $SML.L 0.20 0.02 10.2% H 0.20
L 0.20

Strategic Minerals Plc

Vol. 7,109 ( $1k ) 0% of avg

V $SMN 0.26 0.005 1.9% H 0.26
L 0.245

Sun Summit Minerals Corp.

Vol. 68,772 ( $17k ) 35% of avg

TO $SMT 0.86 0% H 0.87
L 0.85

Sierra Metals Inc.

Vol. 125,731 ( $108k ) 109% of avg

V $SOJ 0.13 0.03 18.8% H 0.14
L 0.13

Arcwest Exploration Inc.

Vol. 133,500 ( $18k ) 84% of avg

V $SRHI 0.025 0% H N/A
L N/A

Three Valley Copper Corp Cl A

AX $SRI.AX 0.02 0% H 0.02
L 0.02

Sipa Resources Limited

Vol. 111,112 ( $2k ) 77% of avg

V $SSS 0.05 0.01 25.0% H 0.05
L 0.045

Vol. 185,666 ( $8k ) 340% of avg

V $SSV 0.225 0.025 12.5% H 0.23
L 0.205

Southern Silver Exploration Corp.

Vol. 170,800 ( $37k ) 85% of avg

V $STA 0.07 0% H 0.075
L 0.07

Sanatana Resources Inc.

Vol. 71,000 ( $5k ) 138% of avg

AX $STA.AX 0.10 0% H 0.10
L 0.09

Strandline Resources Limited

Vol. 5.55 M ( $528k )

Copper Road Resources Inc.

CN $STGX 0.155 0% H 0.155
L 0.155

StrategX Elements Corp.

Vol. 10,500 ( $2k ) 40% of avg

AX $SUH.AX 0.04 0.01 12.5% H 0.04
L 0.04

Southern Hemisphere Mining Limited

Vol. 509,951 ( $23k ) 483% of avg

V $SUR 0.385 0.005 1.3% H 0.395
L 0.38

Surge Exploration Inc.

Vol. 106,909 ( $42k ) 33% of avg

V $SURG 0.15 0% H 0.15
L 0.14

Surge Copper Corp.

Vol. 71,517 ( $10k ) 23% of avg

V $SXL 0.02 0.005 20.0% H 0.02
L 0.02

SLAM Exploration Ltd.

Vol. 52,000 ( $1k ) 61% of avg

V $TAC 0.02 0% H N/A
L N/A

Universal Copper Ltd.

AX $TAR.AX 0.01 0% H 0.01
L 0.01

Taruga Minerals Limited

Vol. 1.41 M ( $11k ) 289% of avg

V $TAU 0.68 0% H 0.69
L 0.68

Thesis Gold Inc

Vol. 112,402 ( $76k ) 17% of avg

TO $TECK 68.16 0.73 1.1% H 68.89
L 67.90

Teck Resources Limited

Vol. 759,894 ( $52 M ) 61% of avg

V $TETH N/A 0% H N/A
L N/A

Tethyan Resource Corp.

CN $TIM 0.01 0.01 50.0% H 0.01
L 0.01

QNB Metals Inc.

Vol. 1,026 ( $10 ) 3% of avg

TO $TKO 3.41 0.09 2.7% H 3.42
L 3.32

Taseko Mines Limited

Vol. 419,206 ( $1 M ) 72% of avg

AX $TLM.AX 0.28 0.01 3.7% H 0.28
L 0.28

Talisman Mining Limited

Vol. 125,744 ( $35k ) 38% of avg

TO $TLO 0.155 0.02 11.4% H 0.17
L 0.155

Talon Metals Corp.

Vol. 494,600 ( $79k ) 81% of avg

V $TM 0.18 0.005 2.9% H 0.18
L 0.175

Trigon Metals Inc.

Vol. 34,124 ( $6k ) 11% of avg

V $TMET 0.075 0.005 7.1% H 0.085
L 0.075

Torr Metals Inc.

Vol. 58,000 ( $5k ) 61% of avg

TO $TMQ 0.56 0.01 1.8% H 0.56
L 0.56

Trilogy Metals Inc.

Vol. 3,521 ( $2k ) 10% of avg

V $TNR 0.06 0% H 0.06
L 0.055

Vol. 17,100 ( $1k ) 22% of avg

V $TR 0.085 0.015 15.0% H 0.085
L 0.085

Troubadour Resources Inc.

Vol. 1,000 ( $85 ) 2% of avg

V $TRO 0.27 0% H N/A
L N/A

Taranis Resources Inc.

TO $TRQ 42.99 0% H N/A
L N/A

Turquoise Hill Resources Ltd.

AX $TRT.AX 0.01 12.5% H 0.01
L 0.01

Todd River Resources Limited

Vol. 228,571 ( $2k ) 12% of avg

AX $TTM.AX 0.03 6.9% H 0.03
L 0.03

Titan Minerals Limited

Vol. 2.11 M ( $57k ) 59% of avg

V $TVC 0.025 0% H N/A
L N/A

Three Valley Copper Corp.

V $TWO 0.295 0.045 13.2% H 0.35
L 0.295

T2 Metals Corp.

Vol. 74,555 ( $26k ) 651% of avg

V $TWR 0.09 0% H 0.095
L 0.09

Tower Resources Ltd.

Vol. 201,500 ( $18k ) 308% of avg

V $UNV 0.02 0% H N/A
L N/A

Universal Copper Ltd.

V $USCU 0.04 0% H N/A
L N/A

US Copper Corp.

V $USHA 0.085 0.005 5.6% H 0.085
L 0.085

Usha Resources Ltd.

Vol. 10,000 ( $850 ) 4% of avg

AX $VAL.AX 0.05 0% H 0.05
L 0.05

Valor Resources Limited

Vol. 1.66 M ( $80k ) 830% of avg

AX $VMC.AX 0.09 0% H 0.09
L 0.09

Venus Metals Corporation Limited

Vol. 31,200 ( $3k ) 47% of avg

AX $VMS.AX 0.02 9.5% H 0.02
L 0.02

Venture Minerals Limited

Vol. 2.47 M ( $47k ) 19% of avg

CN $VOY 0.43 0% H N/A
L N/A

Voyageur Mineral Explorers Corp Com

V $VRR 0.16 0% H 0.16
L 0.14

VR Resources Ltd.

Vol. 86,500 ( $13k ) 53% of avg

AX $VRX.AX 0.06 1.7% H 0.06
L 0.06

VRX Silica Limited

Vol. 56,663 ( $3k ) 21% of avg

V $VUL 0.145 0% H 0.145
L 0.145

Vulcan Minerals Inc.

Vol. 40,700 ( $6k ) 82% of avg

V $VVC 0.045 0% H N/A
L N/A

VVC Exploration Corporation

V $WCC 0.085 0% H N/A
L N/A

Consolidated Woodjam Copper Corp.

V $WHM 0.03 0% H 0.035
L 0.03

Thunder Gold Corp.

Vol. 440,100 ( $14k ) 343% of avg

V $WLF 0.04 0% H N/A
L N/A

Wolfden Resources Corporation

TO $WM 0.11 0.005 4.8% H 0.115
L 0.11

Wallbridge Mining Company Limited

Vol. 366,752 ( $41k ) 56% of avg

V $WMS 0.035 0% H N/A
L N/A

Western Metallica Resources Corp.

TO $WRN 2.05 0.05 2.5% H 2.07
L 2.03

Western Copper and Gold Corporation

Vol. 172,470 ( $352k ) 98% of avg

TO $XAM 0.06 0% H N/A
L N/A

Xanadu Mines Ltd.

Vol. 365 ( $22 ) 0% of avg

AX $XAM.AX 0.07 0% H 0.07
L 0.07

Xanadu Mines Limited

Vol. 55,553 ( $4k ) 2% of avg

V $XIA N/A 0% H N/A
L N/A

Xiana Mining Inc.

V $XIM 0.185 0% H N/A
L N/A

Ximen Mining Corp.

V $XND 0.06 0.005 7.7% H 0.06
L 0.06

Xander Resources Inc.

Vol. 5,000 ( $300 ) 82% of avg

V $XTM 0.06 0.005 9.1% H 0.06
L 0.055

Transition Metals Corp.

Vol. 13,200 ( $782 ) 23% of avg

L $XTR.L 1.08 0.03 2.9% H 1.08
L 1.01

Xtract Resources Plc

Vol. 240,220 ( $259k ) 16% of avg

V $XTT 0.34 0% H N/A
L N/A

Comet Lithium Corporation

V $YMI N/A 0% H N/A
L N/A

Yellowhead Mining Inc.

V $YORK 0.14 0.01 6.7% H 0.145
L 0.14

York Harbour Metals Inc.

Vol. 104,500 ( $15k ) 147% of avg

TO $YRB 0.035 0% H N/A
L N/A

Yorbeau Resources Inc. Class A Common Shares

V $ZFR 0.05 0% H 0.05
L 0.05

Zephyr Minerals Ltd.

Vol. 15,000 ( $750 ) 60% of avg

Real-time Level 2 Market Depth

Click for live demo

Get $50 Off Your First Month!

TSX, TSXV or CSE Exchanges

CEO.CA Chairman's Briefing

Global Markets. Mining Trends. Every Thursday.

read first

Please read the CEO.CA House Rules before posting.

social

Youtube

Twitter

Facebook

Linkedin

Instagram

legal

Use of this site indicates acceptance of the Privacy Policy and Terms of Use.

The information on this Website is not reliable and not intended to provide tax, legal, or investment advice. Nothing contained on the Website shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

CEO.CA members discuss high-risk penny stocks which can lose their entire value. Only risk what you can afford to lose.

© 2022 - CEO.CA Technologies Ltd.

Copper

@jgms:copper ↻

0 online

Today This week

Search Subscribe

Members of @jgms:copper

Moderators

Members

No more messages to load

see older messages

see newer messages or go to most recent

Sign up to become a contributing member of the community.

Log in
Sign up

Featured

Trending

$RPX 0.115 News

$PMET 7.31 News

Personal channels