back

3

Watchlist

@jgms:eric-sprott-holdings channel

@JGMS's watchlist

Eric Sprott Stock Holdings

Eric Sprott Holdings public edit

V $AAG 0.30 0% H 0.305
L 0.295

Aftermath Silver Ltd.

Vol. 114,747 ( $34k ) 18% of avg

V $ABM 0.095 0% H 0.095
L 0.09

Aben Minerals Ltd.

Vol. 11,000 ( $1k ) 83% of avg

V $ABRA 0.47 0.03 6.8% H 0.475
L 0.425

AbraSilver Resource Corp.

Vol. 3.7 M ( $2 M ) 264% of avg

Cap: $267 M News

AX $ADT.AX 4.55 0% H 4.66
L 4.45

Adriatic Metals PLC

Vol. 836,192 ( $4 M ) 165% of avg

V $AIR 0.05 0% H 0.055
L 0.05

Clean Air Metals Inc.

Vol. 38,400 ( $2k ) 24% of avg

V $AMK 0.145 0% H 0.15
L 0.145

American Creek Resources Ltd.

Vol. 53,166 ( $8k ) 51% of avg

V $AMX 1.87 0.01 0.5% H 1.90
L 1.87

Amex Exploration Inc.

Vol. 16,602 ( $31k ) 14% of avg

TO $AOT 0.73 0.01 1.4% H 0.75
L 0.70

Ascot Resources Ltd.

Vol. 311,683 ( $227k ) 63% of avg

V $APM 0.94 0.01 1.1% H 0.96
L 0.92

Andean Precious Metals Corp.

Vol. 84,001 ( $80k ) 38% of avg

CN $ARQ 0.08 0% H 0.08
L 0.08

Vol. 20,000 ( $2k ) 51% of avg

AX $ARV.AX 0.02 5.9% H 0.02
L 0.02

Artemis Resources Limited

Vol. 594,541 ( $11k ) 31% of avg

V $ASL 0.04 0% H N/A
L N/A

Argentum Silver Corp.

V $AU 0.68 0% H 0.68
L 0.67

Aurion Resources Ltd.

Vol. 36,806 ( $25k ) 36% of avg

Cap: $90 M SEDAR

V $AUMB 0.095 0.005 5.6% H 0.095
L 0.085

1911 Gold Corporation

Vol. 84,600 ( $8k ) 69% of avg

Cap: $13 M SEDI

V $AVG 0.015 0% H 0.015
L 0.015

Avidian Gold Corp.

Vol. 134,777 ( $2k ) 75% of avg

CN $AWR 0.025 0% H 0.025
L 0.025

Aurwest Resources Corporation

Vol. 59,000 ( $1k ) 111% of avg

V $AWX 0.145 0.005 3.6% H 0.15
L 0.145

Arcwest Exploration Inc.

Vol. 98,490 ( $14k ) 62% of avg

Cap: $12 M SEDAR

TO $BAR N/A 0% H N/A
L N/A

Balmoral Resources Ltd.

V $BBB 0.12 0.005 4.3% H 0.12
L 0.115

Brixton Metals Corporation

Vol. 150,245 ( $18k ) 24% of avg

V $BEX 0.135 0% H 0.15
L 0.135

Benton Resources Inc.

Vol. 355,300 ( $51k ) 221% of avg

AX $BGL.AX 1.79 0.04 2.3% H 1.80
L 1.73

Bellevue Gold Limited

Vol. 2.8 M ( $5 M ) 50% of avg

V $BMK 0.035 0% H N/A
L N/A

MacDonald Mines Exploration Ltd.

Vol. 700 ( $24 ) 1% of avg

V $BNCH 0.71 0.01 1.4% H 0.71
L 0.70

Thesis Gold Inc

Vol. 56,700 ( $40k ) 8% of avg

V $BRC 0.34 0.005 1.4% H 0.355
L 0.33

Blackrock Silver Corp.

Vol. 178,400 ( $60k ) 72% of avg

V $BRO 0.225 0.005 2.2% H 0.24
L 0.225

Barksdale Resources Corp.

Vol. 26,433 ( $6k ) 30% of avg

V $BTR 0.275 0% H 0.30
L 0.275

BonTerra Resources Inc.

Vol. 92,500 ( $26k ) 58% of avg

CN $BULL 0.285 0.005 1.8% H 0.285
L 0.285

Quest Critical Metals Inc Com

Vol. 30,200 ( $9k ) 64% of avg

AX $CAI.AX 0.14 0.01 7.7% H 0.14
L 0.13

Calidus Resources Limited

Vol. 1.53 M ( $214k ) 88% of avg

TO $CCM 0.255 0.01 4.1% H 0.255
L 0.245

Canagold Resources Ltd.

Vol. 75,092 ( $19k ) 146% of avg

TO $CDV N/A 0% H N/A
L N/A

Cardinal Resources Limited

V $CKG 2.51 0.12 5.0% H 2.54
L 2.40

Chesapeake Gold Corp.

Vol. 14,268 ( $35k ) 76% of avg

TO $CNL 4.37 0.08 1.8% H 4.51
L 4.36

Collective Mining Ltd.

Vol. 16,100 ( $72k ) 23% of avg

CN $CTOC 0.165 0.005 3.1% H 0.18
L 0.155

C2C Metals Corp.

Vol. 669,617 ( $115k ) 269% of avg

Cap: $19 M NewsSEDAR

AX $DCN.AX 0.28 0.01 1.7% H 0.29
L 0.28

Dacian Gold Limited

Vol. 322,143 ( $92k ) 45% of avg

V $DEC 0.065 0% H 0.065
L 0.06

Decade Resources Ltd.

Vol. 91,050 ( $6k ) 107% of avg

AX $DEG.AX 1.31 0.02 1.5% H 1.34
L 1.31

De Grey Mining Limited

Vol. 978,688 ( $1 M ) 21% of avg

V $DRY 0.145 0.01 7.4% H 0.145
L 0.13

Dryden Gold Corp.

Vol. 38,800 ( $5k ) 16% of avg

TO $DSV 0.92 0.02 2.1% H 0.94
L 0.91

Discovery Silver Corp.

Vol. 292,143 ( $270k ) 45% of avg

Cap: $360 M SEDI

V $DV 1.00 0.03 3.1% H 1.00
L 0.97

Dolly Varden Silver Corporation

Vol. 79,692 ( $78k ) 29% of avg

Cap: $270 M News

TO $DYA 0.14 0.005 3.7% H 0.14
L 0.14

Vol. 89,377 ( $13k ) 45% of avg

TO $ELEF 0.305 0.005 1.6% H 0.32
L 0.30

Silver Elephant Mining Corp.

Vol. 146,592 ( $44k ) 405% of avg

Cap: $10 M NewsSEDI

V $EMO 0.385 0.015 3.8% H 0.40
L 0.375

Emerita Resources Corp.

Vol. 467,988 ( $181k ) 218% of avg

TO $ERD 0.41 0.005 1.2% H 0.41
L 0.40

Erdene Resource Development Corporation

Vol. 97,684 ( $40k ) 69% of avg

V $ESK 0.395 0.02 5.3% H 0.40
L 0.38

Eskay Mining Corp.

Vol. 63,755 ( $25k ) 73% of avg

CN $ESNR 0.025 0% H N/A
L N/A

Serra Energy Metals Corp Com

AX $EVN.AX 4.08 0.04 1.0% H 4.11
L 4.04

Evolution Mining Limited

Vol. 4.53 M ( $18 M ) 43% of avg

TO $EXN 0.19 0.005 2.7% H 0.20
L 0.19

Excellon Resources Inc.

Vol. 23,063 ( $5k ) 10% of avg

TO $FF 0.16 0.018 12.3% H 0.16
L 0.145

First Mining Gold Corp.

Vol. 704,965 ( $108k ) 58% of avg

TO $FR 9.38 0.22 2.3% H 9.75
L 9.29

First Majestic Silver Corp.

Vol. 793,856 ( $7 M ) 65% of avg

TO $FVL 0.445 0.015 3.3% H 0.46
L 0.44

Freegold Ventures Limited

Vol. 89,023 ( $39k ) 56% of avg

V $GAL 0.22 0.015 7.3% H 0.22
L 0.22

Galantas Gold Corporation

Vol. 10,156 ( $2k ) 13% of avg

Cap: $25 M News

CN $GAND 0.065 0.005 7.1% H 0.07
L 0.065

Gander Gold Corporation

Vol. 8,114 ( $557 ) 19% of avg

CN $GCC 0.335 0.025 8.1% H 0.36
L 0.30

Golden Cariboo Resources Ltd.

Vol. 87,951 ( $30k ) 243% of avg

TO $GENM 0.27 0.01 3.9% H 0.275
L 0.26

Generation Mining Limited

Vol. 100,130 ( $27k ) 72% of avg

V $GER 0.005 0% H 0.005
L 0.005

Glen Eagle Resources Inc.

Vol. 100,000 ( $500 ) 34% of avg

V $GGO 0.225 0.025 12.5% H 0.23
L 0.205

Galleon Gold Corp.

Vol. 87,200 ( $19k ) 56% of avg

Cap: $15 M NewsSEDAR

V $GLD 0.065 0% H N/A
L N/A

GoldON Resources Ltd.

Vol. 75 ( $5 ) 0% of avg

V $GLDN 0.07 0.005 7.7% H 0.07
L 0.07

Golden Ridge Resources Ltd.

Vol. 64,000 ( $4k ) 121% of avg

CN $GLDS 0.15 0% H 0.15
L 0.15

Golden Spike Resources Corp.

Vol. 39,500 ( $6k ) 67% of avg

CN $GLM 0.065 0% H 0.065
L 0.065

Golden Lake Exploration Inc - Ordinary Shares

Vol. 117,000 ( $8k ) 133% of avg

V $GOT 0.89 0.05 5.3% H 0.95
L 0.89

Goliath Resources Limited

Vol. 176,079 ( $164k ) 111% of avg

V $GPAC 1.09 0.11 9.2% H 1.22
L 1.06

Great Pacific Gold Corp.

Vol. 514,873 ( $573k ) 124% of avg

V $GPG 0.21 0.005 2.3% H 0.22
L 0.205

Grande Portage Resources Ltd.

Vol. 166,821 ( $35k ) 124% of avg

V $GR 0.065 0.015 18.8% H 0.08
L 0.065

Great Atlantic Resources Corp.

Vol. 113,228 ( $8k ) 217% of avg

V $GSS 0.065 0.005 7.1% H 0.065
L 0.065

Gossan Resources Limited

Vol. 1,076 ( $69 ) 4% of avg

V $GSTM 0.155 0.005 3.3% H 0.155
L 0.14

Goldstorm Metals Corp.

Vol. 4,500 ( $685 ) 10% of avg

V $GSVR 0.1875 0.003 1.4% H 0.19
L 0.18

Guanajuato Silver Company Ltd.

Vol. 1.22 M ( $226k ) 99% of avg

V $GWM 0.37 0.02 5.1% H 0.39
L 0.37

Galway Metals Inc.

Vol. 9,010 ( $3k ) 18% of avg

V $GXS 0.77 0.03 4.0% H 0.80
L 0.73

Goldsource Mines Inc.

Vol. 154,495 ( $120k ) 45% of avg

V $HSTR 0.27 0% H 0.28
L 0.27

Heliostar Metals Ltd.

Vol. 77,093 ( $21k ) 19% of avg

CN $HUNT 0.43 0.03 7.5% H 0.43
L 0.36

Gold Hunter Resources Inc.

Vol. 136,831 ( $53k ) 586% of avg

$HYMC N/A 0% H N/A
L N/A

Hycroft Mining Holding Corporation

V $IPT 0.275 0.045 14.1% H 0.30
L 0.27

IMPACT Silver Corp.

Vol. 1.33 M ( $375k ) 263% of avg

CN $IRV 0.41 0% H 0.41
L 0.405

Irving Resources Inc

Vol. 4,500 ( $2k ) 34% of avg

V $IVS 0.055 0.005 10.0% H 0.055
L 0.045

Inventus Mining Corp.

Vol. 40,000 ( $2k ) 124% of avg

TO $JAG 3.04 0.01 0.3% H 3.09
L 3.01

Jaguar Mining Inc.

Vol. 26,610 ( $81k ) 41% of avg

V $JDN 0.07 0% H N/A
L N/A

Jayden Resources Inc.

@jgms:eric-sprott-holdings

AX $KAI.AX 0.01 8.3% H 0.01
L 0.01

Kairos Minerals Limited

Vol. 1.3 M ( $14k ) 78% of avg

V $KG 0.09 0% H N/A
L N/A

Klondike Gold Corp.

Vol. 428 ( $38 ) 0% of avg

V $KING 0.31 0% H N/A
L N/A

King Global Ventures Inc.

V $KNC 0.195 0.015 8.3% H 0.195
L 0.18

Vol. 2,650 ( $494 ) 75% of avg

V $KORE 0.04 0.005 11.1% H 0.04
L 0.04

Kore Mining Ltd.

Vol. 136,548 ( $5k ) 195% of avg

TO $KRR 5.51 0.04 0.7% H 5.62
L 5.46

Karora Resources Inc.

Vol. 711,005 ( $4 M ) 64% of avg

V $KTN 1.10 0.02 1.8% H 1.12
L 1.08

Kootenay Silver Inc.

Vol. 107,343 ( $119k ) 74% of avg

CN $KUYA 0.41 0.005 1.2% H 0.42
L 0.41

Kuya Silver Corp (New) Com

Vol. 66,365 ( $28k ) 53% of avg

V $LAB 0.115 0.005 4.2% H 0.12
L 0.115

Labrador Gold Corp.

Vol. 107,304 ( $12k ) 56% of avg

V $LDI 0.06 0% H 0.06
L 0.06

Storm Exploration Inc.

Vol. 75,664 ( $5k ) 123% of avg

V $LGC 1.44 0.01 0.7% H 1.44
L 1.40

Lavras Gold Corp.

Vol. 6,370 ( $9k ) 7% of avg

L $LND.L 2.45 0.05 2.0% H 2.54
L 2.36

Landore Resources Limited

Vol. 952,687 ( $2 M ) 95% of avg

V $LVX 0.12 0.005 4.3% H 0.12
L 0.12

Leviathan Gold Ltd.

Vol. 1,064 ( $124 ) 7% of avg

V $MAE 0.055 0.005 8.3% H 0.06
L 0.055

Maritime Resources Corp.

Vol. 30,000 ( $2k ) 15% of avg

TO $MAG 17.60 0.14 0.8% H 18.11
L 17.33

MAG Silver Corp.

Vol. 254,976 ( $4 M ) 61% of avg

V $MASS 0.105 0% H N/A
L N/A

Masivo Silver Corp.

TO $ME 1.46 0.025 1.8% H 1.48
L 1.43

STLLR Gold Inc.

Vol. 39,235 ( $57k ) 45% of avg

V $MGR 0.01 0% H N/A
L N/A

Magna Gold Corp.

CN $MIS 0.04 0% H N/A
L N/A

Mistango River Resources Inc

V $MMG 0.28 0.01 3.5% H 0.285
L 0.28

Metallic Minerals Corp.

Vol. 22,000 ( $6k ) 23% of avg

V $MMN 0.01 0.005 100.0% H 0.01
L 0.005

Monarca Minerals Inc.

Vol. 333,100 ( $3k ) 266% of avg

TO $MOZ 0.81 0% H N/A
L N/A

Marathon Gold Corporation

Millennial Precious Metals Corp.

V $MTS 0.09 0% H 0.09
L 0.09

Metallis Resources Inc.

Vol. 54,000 ( $5k ) 78% of avg

V $MXR 0.235 0.005 2.2% H 0.24
L 0.23

MAX Resource Corp.

Vol. 166,250 ( $39k ) 59% of avg

V $NAM 0.04 0.005 11.1% H 0.045
L 0.04

New Age Metals Inc.

Vol. 41,099 ( $2k ) 26% of avg

V $NBR 0.08 0% H N/A
L N/A

Nubian Resources Ltd.

CN $NEWD 0.02 0.005 33.3% H 0.02
L 0.02

Newfoundland Discovery Corp Com

Vol. 63,887 ( $1k ) 22% of avg

V $NFG 5.09 0.03 0.6% H 5.17
L 5.06

New Found Gold Corp.

Vol. 96,042 ( $491k ) 48% of avg

CN $NFLD 0.085 0.005 5.6% H 0.09
L 0.085

Exploits Discovery

Vol. 39,000 ( $3k ) 11% of avg

TO $NHK 0.255 0% H N/A
L N/A

Nighthawk Gold Corp.

AX $NST.AX 14.90 0.16 1.1% H 15.22
L 14.86

Northern Star Resources Limited

Vol. 1.88 M ( $28 M ) 51% of avg

TO $NVO 0.14 0% H 0.145
L 0.14

Novo Resources Corp.

Vol. 44,430 ( $6k ) 26% of avg

V $NVX 0.35 0.02 6.1% H 0.35
L 0.33

NV Gold Corporation

Vol. 11,463 ( $4k ) 105% of avg

V $OCG 0.21 0.01 4.5% H 0.22
L 0.21

Outcrop Silver & Gold Corporation

Vol. 203,239 ( $43k ) 27% of avg

V $OPW 0.07 0.015 17.6% H 0.07
L 0.07

Opawica Explorations Inc.

Vol. 5,900 ( $413 ) 42% of avg

V $ORX 0.06 0% H 0.06
L 0.06

Orecap Invest Corp.

Vol. 152,000 ( $9k ) 18% of avg

V $PA 0.18 0.055 44.0% H 0.20
L 0.13

Vol. 296,550 ( $51k ) 910% of avg

TO $PCY 0.305 0.005 1.6% H 0.32
L 0.30

Vol. 146,592 ( $44k ) 405% of avg

V $PDM 0.04 0% H 0.04
L 0.04

GT Resources Inc.

Vol. 133,000 ( $5k ) 105% of avg

V $PEAK 0.495 0.03 6.5% H 0.495
L 0.475

Sun Peak Metals Corp.

Vol. 11,000 ( $5k ) 20% of avg

V $PPP 0.155 0% H N/A
L N/A

Prospector Metals Corp.

V $PXA 0.095 0.005 5.0% H 0.095
L 0.095

York Harbour Metals Inc.

Vol. 2,000 ( $190 ) 3% of avg

V $RAGE 0.455 0.03 7.1% H 0.46
L 0.44

Renegade Gold Inc.

Vol. 19,026 ( $9k ) 37% of avg

V $REX 0.25 0% H 0.25
L 0.245

Orex Minerals Inc.

Vol. 29,575 ( $7k ) 99% of avg

V $RGC 0.29 0% H N/A
L N/A

Relevant Gold Corp.

V $RIO 0.475 0.01 2.1% H 0.48
L 0.465

Vol. 184,188 ( $88k ) 60% of avg

V $RJX 0.04 0% H N/A
L N/A

RJK Explorations Ltd.

Vol. 225 ( $9 ) 3% of avg

AX $RMS.AX 2.08 0.02 1.0% H 2.09
L 2.06

Ramelius Resources Limited

Vol. 3.35 M ( $7 M ) 68% of avg

V $ROVR 0.04 0.01 33.3% H 0.04
L 0.04

Rover Critical Minerals Corp.

Vol. 7,500 ( $300 ) 24% of avg

V $ROX 0.035 0% H 0.035
L 0.035

Canstar Resources Inc.

Vol. 66,000 ( $2k ) 69% of avg

V $RRD-H 0.035 0% H N/A
L N/A

Fredonia Mining Inc.

V $RUSH 0.205 0.005 2.5% H 0.215
L 0.205

Carolina Rush Corporation

Vol. 143,908 ( $30k ) 235% of avg

V $SAG 0.055 0.005 8.3% H 0.06
L 0.055

Sterling Metals Corp.

Vol. 188,150 ( $11k ) 254% of avg

TO $SAM 0.14 0.035 33.3% H 0.14
L 0.10

Starcore International Mines Ltd.

Vol. 102,648 ( $14k ) 374% of avg

CN $SAND 0.11 0% H N/A
L N/A

Silver Sands Resources Corp.

CN $SASY 0.07 0.01 16.7% H 0.08
L 0.06

Sassy Gold Corp.

Vol. 312,501 ( $22k ) 140% of avg

V $SB 0.04 0.005 14.3% H 0.04
L 0.04

Lode Gold Resources Inc.

Vol. 2,300 ( $91 ) 3% of avg

V $SCOT 0.19 0.01 5.0% H 0.20
L 0.175

Scottie Resources Corp.

Vol. 841,809 ( $155k ) 129% of avg

V $SDR 0.08 0.005 5.9% H 0.08
L 0.07

Stroud Resources Ltd.

Vol. 170,700 ( $12k ) 257% of avg

V $SGD 5.91 0.28 5.0% H 5.91
L 5.61

Snowline Gold Corp.

Vol. 116,889 ( $677k ) 146% of avg

TO $SGLD 0.17 0.005 3.0% H 0.175
L 0.17

Sabre Gold Mines Corp.

Vol. 1,001 ( $172 ) 2% of avg

V $SIC 0.045 0% H 0.045
L 0.04

Sokoman Minerals Corp.

Vol. 275,255 ( $12k ) 74% of avg

TO $SII 55.31 0.57 1.0% H 55.43
L 54.61

Vol. 32,546 ( $2 M ) 136% of avg

TO $SIL 11.69 0.06 0.5% H 11.69
L 11.33

SilverCrest Metals Inc.

Vol. 321,962 ( $4 M ) 83% of avg

V $SILV 0.055 0% H N/A
L N/A

Silver Valley Metals Corp.

V $SKP 0.08 0.005 6.7% H 0.08
L 0.08

Strikepoint Gold Inc.

Vol. 21,000 ( $2k ) 15% of avg

V $SKYG 0.045 0% H 0.045
L 0.045

Vol. 50,000 ( $2k ) 129% of avg

CN $SLV 0.33 0.01 2.9% H 0.36
L 0.32

Silver Dollar Resources Inc. - Common Shares

Vol. 53,100 ( $18k ) 67% of avg

V $SLVR 0.195 0.005 2.6% H 0.20
L 0.195

Silver Tiger Metals Inc.

Vol. 121,738 ( $24k ) 27% of avg

V $SPA 0.205 0.01 4.7% H 0.22
L 0.205

Spanish Mountain Gold Ltd.

Vol. 75,050 ( $16k ) 48% of avg

V $SPOT 0.235 0.015 6.0% H 0.25
L 0.23

Vol. 42,905 ( $10k ) 41% of avg

V $SSVR 0.445 0.01 2.2% H 0.45
L 0.42

Summa Silver Corp.

Vol. 113,311 ( $50k ) 60% of avg

TO $STGO 0.64 0.01 1.6% H 0.65
L 0.62

Steppe Gold Ltd.

Vol. 141,393 ( $90k ) 72% of avg

V $STNG 0.065 0.005 8.3% H 0.065
L 0.065

Stinger Resources Inc.

Vol. 3,109 ( $201 ) 19% of avg

V $STU 0.26 0.02 8.3% H 0.26
L 0.245

Stuhini Exploration Ltd

Vol. 29,900 ( $8k ) 87% of avg

V $SUP 0.69 0% H 0.70
L 0.67

Northern Superior Resources Inc.

Vol. 70,834 ( $49k ) 62% of avg

V $SVE 0.28 0.005 1.8% H 0.29
L 0.27

Silver One Resources Inc.

Vol. 63,309 ( $18k ) 28% of avg

V $SVG 0.11 0.005 4.3% H 0.11
L 0.105

Silver Grail Resources Ltd.

Vol. 2,068 ( $219 ) 21% of avg

V $SVRS 0.165 0.005 2.9% H 0.17
L 0.16

Silver Storm Mining Ltd.

Vol. 216,500 ( $36k ) 44% of avg

V $TAU 0.71 0.01 1.4% H 0.71
L 0.70

Thesis Gold Inc

Vol. 56,700 ( $40k ) 8% of avg

V $TKU 0.02 0% H 0.025
L 0.02

Tarku Resources Ltd.

Vol. 168,000 ( $3k ) 109% of avg

V $TM 0.165 0% H 0.17
L 0.165

Trigon Metals Inc.

Vol. 158,500 ( $26k ) 51% of avg

V $TRU 0.025 0.005 16.7% H 0.025
L 0.025

TRU Precious Metals Corp.

Vol. 443,000 ( $11k ) 243% of avg

TO $TSK 0.56 0.03 5.1% H 0.60
L 0.55

Talisker Resources Ltd.

Vol. 119,615 ( $68k ) 89% of avg

V $TUD 0.83 0.03 3.5% H 0.85
L 0.83

Tudor Gold Corp.

Vol. 232,630 ( $197k ) 131% of avg

V $TUF 0.065 0.005 7.1% H 0.07
L 0.065

Honey Badger Silver Inc.

Vol. 73,122 ( $5k ) 83% of avg

V $TUO 1.44 0.02 1.4% H 1.47
L 1.44

Teuton Resources Corp.

Vol. 9,550 ( $14k ) 50% of avg

V $UGD 0.07 0% H N/A
L N/A

TO $USA 0.365 0.01 2.7% H 0.38
L 0.365

Americas Gold and Silver Corporation

Vol. 23,964 ( $9k ) 5% of avg

AX $USL.AX 0.15 0.01 3.1% H 0.15
L 0.15

Unico Silver Limited

Vol. 51,669 ( $8k ) 17% of avg

V $VGLD 0.1875 0.003 1.4% H 0.19
L 0.18

Vangold Mining Corp.

Vol. 1.22 M ( $226k ) 99% of avg

V $VUL 0.155 0.005 3.1% H 0.155
L 0.155

Vulcan Minerals Inc.

Vol. 17,500 ( $3k ) 33% of avg

V $VZLA 1.91 0.01 0.5% H 1.95
L 1.90

Vizsla Silver Corp.

Vol. 573,927 ( $1 M ) 155% of avg

AX $WAF.AX 1.34 0.01 0.9% H 1.36
L 1.33

West African Resources Limited

Vol. 2.69 M ( $4 M ) 72% of avg

V $WGO 0.325 0.04 14.0% H 0.33
L 0.295

White Gold Corp.

Vol. 727,500 ( $219k ) 722% of avg

AX $WGX.AX 2.25 0.03 1.3% H 2.32
L 2.25

Westgold Resources Limited

Vol. 2.24 M ( $5 M ) 53% of avg

TO $WM 0.11 0.005 4.3% H 0.115
L 0.105

Wallbridge Mining Company Limited

Vol. 829,576 ( $88k ) 93% of avg

V $WVM 0.99 0.04 3.9% H 1.02
L 0.95

West Vault Mining Inc.

Vol. 19,421 ( $19k ) 269% of avg

V $YGT 0.07 0% H 0.07
L 0.065

Gold Terra Resource Corp.

Vol. 32,000 ( $2k ) 15% of avg

V $YORK 0.095 0.005 5.0% H 0.095
L 0.095

York Harbour Metals Inc.

Vol. 2,000 ( $190 ) 3% of avg

V $ZAC 0.175 0.005 2.9% H 0.175
L 0.16

Zacatecas Silver Corp.

Vol. 117,700 ( $20k ) 76% of avg

ⓘ

• Turn off ads with a Pro subscription
• Advertise on CEO.CA

Real-time Level 2 Market Depth

Click for live demo

Get $50 Off Your First Month!

TSX, TSXV or CSE Exchanges

CEO.CA Chairman's Briefing

Global Markets. Mining Trends. Every Thursday.

read first

Please read the CEO.CA House Rules before posting.

social

Youtube

Twitter

Facebook

Linkedin

Instagram

legal

Use of this site indicates acceptance of the Privacy Policy and Terms of Use.

The information on this Website is not reliable and not intended to provide tax, legal, or investment advice. Nothing contained on the Website shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

CEO.CA members discuss high-risk penny stocks which can lose their entire value. Only risk what you can afford to lose.

© 2022 - CEO.CA Technologies Ltd.

Eric Sprott Holdings

@jgms:eric-sprott-holdings ↻

2 online

Today This week

Search Subscribe

Members of @jgms:eric-sprott-holdings

Moderators

Members

see older messages

see newer messages or go to most recent

Sign up to become a contributing member of the community.

Log in
Sign up

Featured

Trending

$SEI 1.10 NewsSEDI

Gold 2330.50 News

$GRAT 0.115 SEDAR

$WRLG 0.89 News

$ABRA 0.470 News

$GSVR 0.188 News

$AFM 1.22 NewsSEDAR

$MDMA 0.205 SEDAR

$DOC 0.045 News

$MAI 0.325 News

$NUR 0.145 SEDAR

$SONA 0.350 News

Personal channels