back

3

Watchlist

@stocksluice:uranium channel

@Stocksluice's watchlist

Uranium on fire

Uranium public edit

V $AAZ 0.025 0% H 0.025
L 0.025

Azincourt Energy Corp.

Vol. 194,269 ( $5k ) 59% of avg

AX $ACB.AX 0.07 2.9% H 0.07
L 0.07

A-Cap Energy Limited

Vol. 531,801 ( $37k ) 58% of avg

AX $AEE.AX 0.17 0.01 2.9% H 0.18
L 0.17

Aura Energy Limited

Vol. 2.11 M ( $358k ) 100% of avg

V $AL 0.025 0% H 0.025
L 0.025

ALX Resources Corp.

Vol. 2,875 ( $67 ) 1% of avg

CN $API 0.115 0.005 4.2% H 0.12
L 0.11

Appia Rare Earths & Uranium Corp.

Vol. 73,500 ( $9k ) 52% of avg

V $ARY N/A 0% H N/A
L N/A

Anfield Resources Inc

TO $AZZ 0.71 0% H N/A
L N/A

Azarga Uranium Corp. Class A Common Shares

AX $BKY.AX 0.36 0% H 0.36
L 0.36

Berkeley Energia Limited

Vol. 5,102 ( $2k ) 4% of avg

AX $BMN.AX 3.76 0.25 7.1% H 3.76
L 3.60

Bannerman Energy Ltd

Vol. 379,356 ( $1 M ) 51% of avg

AX $BOE.AX 4.71 0.33 7.5% H 4.75
L 4.50

Boss Energy Limited

Vol. 2.69 M ( $13 M ) 76% of avg

V $BSK 0.06 0% H 0.06
L 0.06

Blue Sky Uranium Corp.

Vol. 258,672 ( $16k ) 72% of avg

CN $CAKE 0.12 0% H N/A
L N/A

Radio Fuels Energy Corp.

V $CAM 0.185 0.005 2.6% H 0.19
L 0.18

Cascadia Minerals Ltd.

Vol. 46,620 ( $9k ) 171% of avg

CN $CAT 0.01 0% H N/A
L N/A

CAT Strategic Metals Corporation

TO $CCO 67.38 0.22 0.3% H 67.88
L 65.99

Cameco Corporation

Vol. 904,089 ( $61 M ) 68% of avg

V $COSA 0.37 0.01 2.8% H 0.37
L 0.36

Cosa Resources Corp.

Vol. 93,455 ( $34k ) 102% of avg

V $CUR 1.93 0% H N/A
L N/A

Consolidated Uranium Inc.

V $CVV 0.60 0% H 0.60
L 0.58

CanAlaska Uranium Ltd.

Vol. 90,053 ( $53k ) 18% of avg

TO $DML 2.77 0.06 2.2% H 2.78
L 2.67

Denison Mines Corp.

Vol. 1.38 M ( $4 M ) 93% of avg

AX $DYL.AX 1.42 0.10 7.2% H 1.42
L 1.35

Deep Yellow Limited

Vol. 3.4 M ( $5 M ) 60% of avg

TO $EFR 7.35 0.01 0.1% H 7.54
L 7.21

Energy Fuels Inc.

Vol. 448,998 ( $3 M ) 118% of avg

V $EU 6.10 0.12 2.0% H 6.12
L 5.92

Encore Energy Corp.

Vol. 134,039 ( $810k ) 66% of avg

TO $FCU 1.08 0.03 2.9% H 1.10
L 1.04

Fission Uranium Corp.

Vol. 1.07 M ( $1 M ) 63% of avg

V $FIND 0.325 0.02 5.8% H 0.36
L 0.325

Baselode Energy Corp.

Vol. 845,926 ( $293k ) 243% of avg

TO $FSY 0.85 0% H 0.86
L 0.83

Forsys Metals Corp.

Vol. 18,107 ( $15k ) 10% of avg

V $FUU 0.39 0.005 1.3% H 0.395
L 0.3775

F3 Uranium Corp.

Vol. 641,212 ( $247k ) 74% of avg

TO $GCL 1.19 0.03 2.6% H 1.20
L 1.18

Colabor Group Inc.

Vol. 94,900 ( $114k ) 48% of avg

TO $GLO 2.04 0.12 6.3% H 2.04
L 1.90

Global Atomic Corporation

Vol. 424,008 ( $841k ) 44% of avg

V $GXU 0.09 0% H 0.095
L 0.085

GoviEx Uranium Inc.

Vol. 633,370 ( $58k ) 34% of avg

TO $HURA 38.00 0.70 1.9% H 38.07
L 37.30

Horizons Global Uranium Index ETF

Vol. 1,983 ( $75k ) 25% of avg

V $ISO 3.87 0.15 4.0% H 3.95
L 3.72

Vol. 149,858 ( $578k ) 73% of avg

CN $IVOR 0.10 0% H 0.10
L 0.095

Kraken Energy Corp.

Vol. 22,500 ( $2k ) 17% of avg

V $IZZ 0.045 0% H N/A
L N/A

International Prospect Ventures Ltd.

TO $LAM 0.71 0.03 4.4% H 0.71
L 0.67

Laramide Resources Ltd.

Vol. 77,211 ( $54k ) 32% of avg

$LBSR N/A 0% H N/A
L N/A

Liberty Star Uranium & Metals Corp.

$LEU N/A 0% H N/A
L N/A

Centrus Energy Corp.

TO $LUG 19.39 0.04 0.2% H 19.58
L 19.17

Lundin Gold Inc.

Vol. 220,946 ( $4 M ) 73% of avg

TO $MGA 0.38 0.005 1.3% H 0.39
L 0.37

Mega Uranium Ltd.

Vol. 426,834 ( $161k ) 52% of avg

TO $NXE 10.88 0.35 3.3% H 10.97
L 10.41

NexGen Energy Ltd.

Vol. 1.61 M ( $17 M ) 80% of avg

TO $PDN N/A 0% H N/A
L N/A

Paladin Energy Ltd

V $PEGA 0.17 0.005 2.9% H 0.18
L 0.17

Pegasus Resources Inc.

Vol. 20,668 ( $4k ) 20% of avg

AX $PEN.AX 0.10 0% H 0.10
L 0.10

Peninsula Energy Limited

Vol. 1.42 M ( $149k ) 11% of avg

Plateau Energy Metals Inc.

V $PTU 0.04 0.005 14.3% H 0.04
L 0.04

Purepoint Uranium Group Inc.

Vol. 290,000 ( $12k ) 71% of avg

V $RDR-P 0.325 0.02 5.8% H 0.36
L 0.325

Baselode Energy Corp.

Vol. 845,926 ( $293k ) 243% of avg

V $STUD 0.105 0% H 0.11
L 0.10

Stallion Uranium Corp.

Vol. 133,438 ( $14k ) 46% of avg

V $SYH 0.44 0.005 1.1% H 0.445
L 0.43

Skyharbour Resources Ltd.

Vol. 918,855 ( $402k ) 191% of avg

AX $TOE.AX 0.43 0.01 1.2% H 0.45
L 0.42

Toro Energy Limited

Vol. 166,205 ( $72k ) 26% of avg

CN $TRAC 0.07 0% H 0.075
L 0.07

Traction Uranium Corp Com

Vol. 16,572 ( $1k ) 18% of avg

TO $U 28.95 0.75 2.7% H 29.40
L 28.18

Sprott Physical Uranium Trust

Vol. 1.07 M ( $31 M ) 130% of avg

$UEC N/A 0% H N/A
L N/A

Uranium Energy Corp.

TO $UEX 0.495 0% H N/A
L N/A

UEX Corporation

V $UNO-H 0.01 0% H 0.01
L 0.01

Northern Uranium Corp.

Vol. 1,000 ( $10 ) 3% of avg

$URA N/A 0% H N/A
L N/A

Global X Uranium

TO $URC 3.23 0.11 3.5% H 3.23
L 3.07

Uranium Royalty Corp.

Vol. 131,129 ( $415k ) 70% of avg

TO $URC-WT 1.28 0.13 11.3% H 1.28
L 1.15

Uranium Royalty Corp. Common Share Purchase Warrants

Vol. 21,071 ( $26k ) 107% of avg

$URG N/A 0% H N/A
L N/A

CN $URNM 0.175 0.01 6.1% H 0.175
L 0.165

Vol. 132,600 ( $22k ) 15% of avg

TO $U.TO 5.11 0% H N/A
L N/A

Uranium Participation Corporation

TO $U-UN 28.95 0.75 2.7% H 29.40
L 28.18

Sprott Physical Uranium Trust

Vol. 1.07 M ( $31 M ) 130% of avg

$UUUU N/A 0% H N/A
L N/A

Energy Fuels Inc.

V $UWE 0.04 0.01 20.0% H 0.04
L 0.04

Green Shift Commodities Ltd.

Vol. 16,412 ( $656 ) 54% of avg

V $VLA 0.57 0.03 5.0% H 0.60
L 0.57

Arbor Metals Corp.

Vol. 30,560 ( $18k ) 48% of avg

V $VO 0.065 0.005 8.3% H 0.065
L 0.065

Valore Metals Corp.

Vol. 2,616 ( $170 ) 2% of avg

CN $WUC.CN 1.96 0.09 4.8% H 1.98
L 1.83

Western Uranium Corporation

Vol. 67,508 ( $131k ) 116% of avg

Real-time Level 2 Market Depth

Click for live demo

Get $50 Off Your First Month!

TSX, TSXV or CSE Exchanges

CEO.CA Chairman's Briefing

Global Markets. Mining Trends. Every Thursday.

read first

Please read the CEO.CA House Rules before posting.

social

Youtube

Twitter

Facebook

Linkedin

Instagram

legal

Use of this site indicates acceptance of the Privacy Policy and Terms of Use.

The information on this Website is not reliable and not intended to provide tax, legal, or investment advice. Nothing contained on the Website shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

CEO.CA members discuss high-risk penny stocks which can lose their entire value. Only risk what you can afford to lose.

© 2022 - CEO.CA Technologies Ltd.

Uranium

@stocksluice:uranium ↻

0 online

Today This week

Search Subscribe

Members of @stocksluice:uranium

Moderators

Members

No more messages to load

see older messages

see newer messages or go to most recent

Sign up to become a contributing member of the community.

Log in
Sign up

Featured

Trending

#btcusd 62534.27

Personal channels